Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | SGD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 3,079,000 |
24 Nov 2006 | SGD | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,150,000 |
23 Nov 2006 | SGD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 693,000 |
22 Nov 2006 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,551,000 |
21 Nov 2006 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,279,000 |
20 Nov 2006 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 12,291,000 |
17 Nov 2006 | SGD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 81,000 |
16 Nov 2006 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 292,000 |
15 Nov 2006 | SGD | 1.1 | 1.14 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 5,924,000 |
14 Nov 2006 | SGD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,929,000 |
13 Nov 2006 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 1,279,000 |
10 Nov 2006 | SGD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 3,267,000 |
9 Nov 2006 | SGD | 1.03 | 1.03 | 0.995 | 1 | 1 | -0.03 (-2.91%) | 2,401,000 |
8 Nov 2006 | SGD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,968,000 |
7 Nov 2006 | SGD | 0.995 | 1.16 | 0.995 | 1.07 | 1.07 | +0.09 (+9.18%) | 6,730,000 |
6 Nov 2006 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 15,000 |
3 Nov 2006 | SGD | 0.985 | 1.01 | 0.985 | 0.985 | 0.985 | +0.01 (+1.03%) | 977,000 |
2 Nov 2006 | SGD | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 1,104,000 |
1 Nov 2006 | SGD | 0.94 | 1 | 0.94 | 0.975 | 0.975 | +0.035 (+3.72%) | 1,238,000 |
31 Oct 2006 | SGD | 0.915 | 0.94 | 0.91 | 0.94 | 0.94 | +0.015 (+1.62%) | 1,191,000 |
30 Oct 2006 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | -0.02 (-2.12%) | 205,000 |
27 Oct 2006 | SGD | 0.965 | 0.965 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 4,299,000 |
26 Oct 2006 | SGD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,392,000 |
25 Oct 2006 | SGD | 0.905 | 0.96 | 0.905 | 0.96 | 0.96 | +0.055 (+6.08%) | 3,805,000 |
23 Oct 2006 | SGD | 0.905 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 638,000 |
20 Oct 2006 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 689,000 |
19 Oct 2006 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.01 (+1.13%) | 570,000 |
18 Oct 2006 | SGD | 0.885 | 0.885 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 163,000 |
17 Oct 2006 | SGD | 0.9 | 0.905 | 0.87 | 0.875 | 0.875 | -0.02 (-2.23%) | 3,099,000 |
16 Oct 2006 | SGD | 0.89 | 0.905 | 0.885 | 0.895 | 0.895 | +0.025 (+2.87%) | 1,674,000 |