Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 1,583,000 |
11 Oct 2006 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 1,792,000 |
10 Oct 2006 | SGD | 0.835 | 0.84 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 731,000 |
9 Oct 2006 | SGD | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 487,000 |
6 Oct 2006 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 471,000 |
5 Oct 2006 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,809,000 |
4 Oct 2006 | SGD | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 719,000 |
3 Oct 2006 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 2,899,000 |
2 Oct 2006 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 408,000 |
29 Sep 2006 | SGD | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | +0.015 (+1.80%) | 1,081,000 |
28 Sep 2006 | SGD | 0.83 | 0.85 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 359,000 |
27 Sep 2006 | SGD | 0.83 | 0.84 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 193,000 |
26 Sep 2006 | SGD | 0.845 | 0.845 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 955,000 |
25 Sep 2006 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,535,000 |
22 Sep 2006 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,223,000 |
21 Sep 2006 | SGD | 0.85 | 0.865 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 837,000 |
20 Sep 2006 | SGD | 0.855 | 0.86 | 0.845 | 0.855 | 0.855 | -0.025 (-2.84%) | 1,649,000 |
19 Sep 2006 | SGD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 2,206,000 |
18 Sep 2006 | SGD | 0.87 | 0.885 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 3,360,000 |
15 Sep 2006 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 652,000 |
14 Sep 2006 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 6,255,000 |
13 Sep 2006 | SGD | 0.875 | 0.885 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,852,000 |
12 Sep 2006 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 1,312,000 |
11 Sep 2006 | SGD | 0.865 | 0.89 | 0.865 | 0.875 | 0.875 | +0.015 (+1.74%) | 7,418,000 |
8 Sep 2006 | SGD | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 2,742,000 |
7 Sep 2006 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 180,000 |
6 Sep 2006 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 113,000 |
5 Sep 2006 | SGD | 0.865 | 0.865 | 0.83 | 0.84 | 0.84 | -0.015 (-1.75%) | 2,237,000 |
4 Sep 2006 | SGD | 0.845 | 0.865 | 0.845 | 0.855 | 0.855 | +0.02 (+2.40%) | 711,000 |
1 Sep 2006 | SGD | 0.9 | 0.9 | 0.835 | 0.835 | 0.835 | -0.055 (-6.18%) | 2,613,000 |