Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | SGD | 0.935 | 0.94 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 760,000 |
16 Aug 2006 | SGD | 0.94 | 0.94 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 236,000 |
15 Aug 2006 | SGD | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,380,000 |
14 Aug 2006 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 106,000 |
11 Aug 2006 | SGD | 0.925 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 160,000 |
10 Aug 2006 | SGD | 0.935 | 0.935 | 0.915 | 0.92 | 0.92 | -0.01 (-1.08%) | 434,000 |
8 Aug 2006 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 472,000 |
7 Aug 2006 | SGD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 2,168,000 |
4 Aug 2006 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 247,000 |
3 Aug 2006 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 82,000 |
2 Aug 2006 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 40,000 |
1 Aug 2006 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,467,000 |
31 Jul 2006 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 5,111,000 |
28 Jul 2006 | SGD | 0.925 | 0.945 | 0.92 | 0.935 | 0.935 | +0.02 (+2.19%) | 7,600,000 |
27 Jul 2006 | SGD | 0.91 | 0.915 | 0.895 | 0.915 | 0.915 | +0.005 (+0.55%) | 4,898,000 |
26 Jul 2006 | SGD | 0.945 | 0.945 | 0.91 | 0.91 | 0.91 | -0.035 (-3.70%) | 2,182,000 |
25 Jul 2006 | SGD | 0.96 | 0.96 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,736,000 |
24 Jul 2006 | SGD | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,710,000 |
21 Jul 2006 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 430,000 |
20 Jul 2006 | SGD | 0.985 | 0.985 | 0.97 | 0.98 | 0.98 | -0.005 (-0.51%) | 635,000 |
19 Jul 2006 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 444,000 |
18 Jul 2006 | SGD | 0.98 | 1 | 0.98 | 1 | 1 | +0.015 (+1.52%) | 331,000 |
17 Jul 2006 | SGD | 0.975 | 0.985 | 0.975 | 0.985 | 0.985 | -0.01 (-1.01%) | 81,000 |
14 Jul 2006 | SGD | 1.02 | 1.02 | 0.99 | 0.995 | 0.995 | -0.025 (-2.45%) | 2,389,000 |
13 Jul 2006 | SGD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 2,530,000 |
12 Jul 2006 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 440,000 |
11 Jul 2006 | SGD | 1.04 | 1.08 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 902,000 |
10 Jul 2006 | SGD | 1.05 | 1.08 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 816,000 |
7 Jul 2006 | SGD | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 720,000 |
6 Jul 2006 | SGD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,419,000 |