Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 53,300 |
14 Dec 2023 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 61,000 |
13 Dec 2023 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 800 |
12 Dec 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 51,900 |
8 Dec 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 3,500 |
7 Dec 2023 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 29,900 |
6 Dec 2023 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 40,200 |
5 Dec 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 32,100 |
4 Dec 2023 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 204,000 |
1 Dec 2023 | SGD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 93,200 |
30 Nov 2023 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 47,200 |
28 Nov 2023 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 44,500 |
27 Nov 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 12,500 |
24 Nov 2023 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 100 |
23 Nov 2023 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 78,300 |
22 Nov 2023 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 63,200 |
21 Nov 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,000 |
20 Nov 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 10,700 |
17 Nov 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 22,600 |
16 Nov 2023 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 50,500 |
15 Nov 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 54,100 |
14 Nov 2023 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 113,500 |
10 Nov 2023 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 155,800 |
9 Nov 2023 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 57,100 |
8 Nov 2023 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,400 |
7 Nov 2023 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 6,800 |
6 Nov 2023 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 37,500 |
3 Nov 2023 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 51,200 |