Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 144,000 |
7 Aug 2023 | SGD | 0.455 | 0.47 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 659,800 |
4 Aug 2023 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 233,400 |
3 Aug 2023 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 1,052,600 |
2 Aug 2023 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 169,700 |
1 Aug 2023 | SGD | 0.425 | 0.46 | 0.425 | 0.45 | 0.45 | +0.03 (+7.14%) | 2,264,800 |
31 Jul 2023 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 338,400 |
28 Jul 2023 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 156,400 |
27 Jul 2023 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 266,600 |
26 Jul 2023 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 103,400 |
25 Jul 2023 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 88,700 |
24 Jul 2023 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 225,800 |
21 Jul 2023 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 124,300 |
20 Jul 2023 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 69,800 |
19 Jul 2023 | SGD | 0.42 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 144,300 |
18 Jul 2023 | SGD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,109,000 |
17 Jul 2023 | SGD | 0.39 | 0.415 | 0.39 | 0.405 | 0.405 | +0.02 (+5.19%) | 1,271,100 |
14 Jul 2023 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 150,600 |
13 Jul 2023 | SGD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 733,800 |
12 Jul 2023 | SGD | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 665,000 |
11 Jul 2023 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 622,900 |
10 Jul 2023 | SGD | 0.375 | 0.425 | 0.375 | 0.415 | 0.415 | +0.05 (+13.70%) | 2,970,900 |
7 Jul 2023 | SGD | 0.355 | 0.375 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,030,500 |
6 Jul 2023 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 30,500 |
5 Jul 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 20,000 |
4 Jul 2023 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 30,500 |
3 Jul 2023 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 10,700 |
30 Jun 2023 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 100 |
28 Jun 2023 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 156,500 |
27 Jun 2023 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 140,300 |