Banyan Tree Recent Share Price (SGX:B58)

44 Followers SGX:B58 - Banyan Tree Holdings Ltd Banyan Tree
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	SGD	0.355	0.375	0.355	0.365	0.365	+0.005 (+1.39%)	1,030,500
6 Jul 2023	SGD	0.36	0.365	0.36	0.36	0.36	-0.005 (-1.37%)	30,500
5 Jul 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	20,000
4 Jul 2023	SGD	0.355	0.365	0.355	0.365	0.365	0.0 (0.0%)	30,500
3 Jul 2023	SGD	0.355	0.365	0.355	0.365	0.365	0.0 (0.0%)	10,700
30 Jun 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	100
28 Jun 2023	SGD	0.36	0.365	0.36	0.365	0.365	+0.005 (+1.39%)	156,500
27 Jun 2023	SGD	0.36	0.36	0.355	0.36	0.36	-0.01 (-2.70%)	140,300
26 Jun 2023	SGD	0.365	0.37	0.365	0.37	0.37	0.0 (0.0%)	3,400
23 Jun 2023	SGD	0.37	0.37	0.365	0.37	0.37	-0.005 (-1.33%)	311,500
22 Jun 2023	SGD	0.37	0.375	0.365	0.375	0.375	+0.01 (+2.74%)	781,500
21 Jun 2023	SGD	0.37	0.37	0.36	0.365	0.365	-0.01 (-2.67%)	205,700
20 Jun 2023	SGD	0.375	0.375	0.37	0.375	0.375	0.0 (0.0%)	4,400
19 Jun 2023	SGD	0.38	0.38	0.375	0.375	0.375	-0.005 (-1.32%)	35,600
16 Jun 2023	SGD	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	524,300
15 Jun 2023	SGD	0.38	0.385	0.375	0.38	0.38	0.0 (0.0%)	84,300
14 Jun 2023	SGD	0.36	0.38	0.36	0.38	0.38	+0.015 (+4.11%)	1,125,600
13 Jun 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	400
12 Jun 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	5,000
9 Jun 2023	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
8 Jun 2023	SGD	0.36	0.365	0.36	0.365	0.365	0.0 (0.0%)	90,500
7 Jun 2023	SGD	0.36	0.365	0.355	0.365	0.365	+0.005 (+1.39%)	128,800
6 Jun 2023	SGD	0.36	0.365	0.355	0.36	0.36	+0.005 (+1.41%)	790,500
5 Jun 2023	SGD	0.35	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	147,600
1 Jun 2023	SGD	0.335	0.35	0.335	0.35	0.35	+0.015 (+4.48%)	301,900
31 May 2023	SGD	0.34	0.34	0.335	0.335	0.335	-0.01 (-2.90%)	58,600
30 May 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
29 May 2023	SGD	0.345	0.35	0.34	0.345	0.345	-0.005 (-1.43%)	33,100
26 May 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
25 May 2023	SGD	0.345	0.35	0.34	0.35	0.35	+0.005 (+1.45%)	126,300

First
6
7
8
9
10
Last

See Xignite Response |