Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.035 (+14.29%) | 125,000 |
28 Dec 2006 | SGD | 0.26 | 0.29 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 243,000 |
27 Dec 2006 | SGD | 0.26 | 0.26 | 0.2 | 0.23 | 0.23 | +0.08 (+53.33%) | 105,000 |
26 Dec 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.045 (+42.86%) | 60,000 |
22 Dec 2006 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.04 (-27.59%) | 196,000 |
21 Dec 2006 | SGD | 0.085 | 0.145 | 0.08 | 0.145 | 0.145 | +0.07 (+93.33%) | 565,000 |
20 Dec 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 30,000 |
19 Dec 2006 | SGD | 0.08 | 0.095 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 320,000 |
18 Dec 2006 | SGD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.02 (+30.77%) | 340,000 |
15 Dec 2006 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 120,000 |
14 Dec 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.02 (+40%) | 274,000 |
13 Dec 2006 | SGD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 618,000 |
12 Dec 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 200,000 |
11 Dec 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 510,000 |
8 Dec 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 240,000 |
7 Dec 2006 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 60,000 |
6 Dec 2006 | SGD | 0.105 | 0.11 | 0.085 | 0.1 | 0.1 | -0.005 (-4.76%) | 281,000 |
5 Dec 2006 | SGD | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | +0.02 (+23.53%) | 165,000 |
4 Dec 2006 | SGD | 0.075 | 0.095 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 170,000 |
1 Dec 2006 | SGD | 0.105 | 0.11 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 190,000 |
30 Nov 2006 | SGD | 0.11 | 0.125 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 449,000 |
29 Nov 2006 | SGD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | +0.045 (+100%) | 961,000 |
28 Nov 2006 | SGD | 0.085 | 0.085 | 0.04 | 0.045 | 0.045 | -0.05 (-52.63%) | 1,102,000 |
27 Nov 2006 | SGD | 0.135 | 0.135 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 360,000 |
24 Nov 2006 | SGD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 70,000 |
23 Nov 2006 | SGD | 0.135 | 0.19 | 0.135 | 0.165 | 0.165 | +0.04 (+32%) | 687,000 |