Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Jul 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.22 (-24.44%) | 114,000 |
17 Jul 2007 | SGD | 0.855 | 0.9 | 0.855 | 0.9 | 0.9 | +0.085 (+10.43%) | 20,000 |
16 Jul 2007 | SGD | 0.865 | 0.865 | 0.795 | 0.815 | 0.815 | -0.095 (-10.44%) | 46,000 |
13 Jul 2007 | SGD | 0.795 | 0.935 | 0.795 | 0.91 | 0.91 | +0.17 (+22.97%) | 514,000 |
12 Jul 2007 | SGD | 0.69 | 0.82 | 0.69 | 0.74 | 0.74 | +0.08 (+12.12%) | 1,387,000 |
11 Jul 2007 | SGD | 0.665 | 0.76 | 0.62 | 0.66 | 0.66 | -0.08 (-10.81%) | 1,452,000 |
10 Jul 2007 | SGD | 0.715 | 0.78 | 0.675 | 0.74 | 0.74 | -0.04 (-5.13%) | 955,000 |
9 Jul 2007 | SGD | 0.635 | 0.78 | 0.635 | 0.78 | 0.78 | +0.195 (+33.33%) | 906,000 |
6 Jul 2007 | SGD | 0.415 | 0.61 | 0.395 | 0.585 | 0.585 | +0.145 (+32.95%) | 3,157,000 |
5 Jul 2007 | SGD | 0.515 | 0.515 | 0.43 | 0.44 | 0.44 | -0.045 (-9.28%) | 1,450,000 |
4 Jul 2007 | SGD | 0.5 | 0.505 | 0.45 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,609,000 |
3 Jul 2007 | SGD | 0.42 | 0.49 | 0.39 | 0.49 | 0.49 | +0.1 (+25.64%) | 4,344,000 |
2 Jul 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Jun 2007 | SGD | 0.415 | 0.415 | 0.355 | 0.39 | 0.39 | -0.04 (-9.30%) | 2,692,000 |
28 Jun 2007 | SGD | 0.42 | 0.45 | 0.405 | 0.43 | 0.43 | +0.03 (+7.50%) | 1,241,000 |
27 Jun 2007 | SGD | 0.41 | 0.41 | 0.325 | 0.4 | 0.4 | -0.04 (-9.09%) | 1,773,000 |
26 Jun 2007 | SGD | 0.445 | 0.465 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,796,000 |
25 Jun 2007 | SGD | 0.5 | 0.52 | 0.44 | 0.445 | 0.445 | -0.07 (-13.59%) | 870,000 |
22 Jun 2007 | SGD | 0.485 | 0.52 | 0.445 | 0.515 | 0.515 | +0.055 (+11.96%) | 1,013,000 |
21 Jun 2007 | SGD | 0.4 | 0.465 | 0.37 | 0.46 | 0.46 | +0.065 (+16.46%) | 681,000 |
20 Jun 2007 | SGD | 0.365 | 0.425 | 0.365 | 0.395 | 0.395 | +0.075 (+23.44%) | 305,000 |
19 Jun 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |