Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | SGD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | +0.13 (+68.42%) | 450,000 |
15 Jun 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 388,000 |
14 Jun 2007 | SGD | 0.125 | 0.185 | 0.115 | 0.175 | 0.175 | +0.055 (+45.83%) | 1,970,000 |
13 Jun 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 1,840,000 |
12 Jun 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.145 | 0.145 | -0.01 (-6.45%) | 870,000 |
11 Jun 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,219,000 |
8 Jun 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | -0.04 (-20.51%) | 2,513,000 |
7 Jun 2007 | SGD | 0.155 | 0.2 | 0.155 | 0.195 | 0.195 | -0.005 (-2.50%) | 780,000 |
6 Jun 2007 | SGD | 0.22 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 3,090,000 |
5 Jun 2007 | SGD | 0.2 | 0.215 | 0.165 | 0.21 | 0.21 | +0.015 (+7.69%) | 990,000 |
4 Jun 2007 | SGD | 0.195 | 0.215 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 290,000 |
1 Jun 2007 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.07 (+53.85%) | 480,000 |
30 May 2007 | SGD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | -0.03 (-18.75%) | 520,000 |
29 May 2007 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 299,000 |
28 May 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 51,000 |
25 May 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.07 (-26.92%) | 560,000 |
24 May 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 50,000 |