Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 31,000 |
10 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 105,000 |
7 Aug 2007 | SGD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 120,000 |
6 Aug 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.04 (-88.89%) | 120,000 |
3 Aug 2007 | SGD | 0.015 | 0.045 | 0.015 | 0.045 | 0.045 | -0.02 (-30.77%) | 91,000 |
2 Aug 2007 | SGD | 0.065 | 0.065 | 0.03 | 0.065 | 0.065 | +0.035 (+116.67%) | 252,000 |
1 Aug 2007 | SGD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -0.065 (-68.42%) | 15,000 |
31 Jul 2007 | SGD | 0.11 | 0.11 | 0.065 | 0.095 | 0.095 | +0.005 (+5.56%) | 196,000 |
30 Jul 2007 | SGD | 0.045 | 0.09 | 0.045 | 0.09 | 0.09 | +0.035 (+63.64%) | 809,000 |
27 Jul 2007 | SGD | 0.085 | 0.085 | 0.03 | 0.055 | 0.055 | -0.06 (-52.17%) | 1,353,000 |
26 Jul 2007 | SGD | 0.16 | 0.16 | 0.11 | 0.115 | 0.115 | -0.05 (-30.30%) | 1,652,000 |
25 Jul 2007 | SGD | 0.16 | 0.18 | 0.155 | 0.165 | 0.165 | -0.04 (-19.51%) | 1,197,000 |
24 Jul 2007 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.025 (+13.89%) | 111,000 |
23 Jul 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 70,000 |
20 Jul 2007 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.05 (+33.33%) | 5,615,000 |
19 Jul 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 741,000 |