Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.34 | 0.35 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 1,140,000 |
5 Jun 2007 | SGD | 0.36 | 0.365 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 660,000 |
4 Jun 2007 | SGD | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | +0.03 (+9.23%) | 550,000 |
1 Jun 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.065 (+25%) | 250,000 |
30 May 2007 | SGD | 0.265 | 0.265 | 0.24 | 0.26 | 0.26 | -0.035 (-11.86%) | 280,000 |
29 May 2007 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 240,000 |
28 May 2007 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,642,000 |
25 May 2007 | SGD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.07 (-20.59%) | 720,000 |
24 May 2007 | SGD | 0.365 | 0.365 | 0.32 | 0.34 | 0.34 | -0.045 (-11.69%) | 723,000 |
23 May 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 60,000 |