Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Aug 2007 | SGD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.14 (-11.76%) | 75,000 |
21 Aug 2007 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.27 (-18.49%) | 5,000 |
20 Aug 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
16 Aug 2007 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.38 (+35.19%) | 10,000 |
15 Aug 2007 | SGD | 0.945 | 1.13 | 0.935 | 1.08 | 1.08 | +0.165 (+18.03%) | 155,000 |
14 Aug 2007 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.83 | 0.915 | 0.83 | 0.915 | 0.915 | +0.04 (+4.57%) | 41,000 |
10 Aug 2007 | SGD | 0.99 | 0.99 | 0.875 | 0.875 | 0.875 | +0.18 (+25.90%) | 108,000 |
8 Aug 2007 | SGD | 0.715 | 0.715 | 0.68 | 0.695 | 0.695 | -0.305 (-30.50%) | 250,000 |
7 Aug 2007 | SGD | 0.935 | 1 | 0.935 | 1 | 1 | 0.0 (0.0%) | 60,000 |
6 Aug 2007 | SGD | 0.97 | 1.03 | 0.97 | 1 | 1 | +0.405 (+68.07%) | 41,000 |
3 Aug 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.03 (-4.80%) | 27,000 |
2 Aug 2007 | SGD | 0.64 | 0.65 | 0.55 | 0.625 | 0.625 | -0.055 (-8.09%) | 472,000 |
1 Aug 2007 | SGD | 0.47 | 0.735 | 0.47 | 0.68 | 0.68 | +0.27 (+65.85%) | 2,265,000 |
31 Jul 2007 | SGD | 0.405 | 0.45 | 0.385 | 0.41 | 0.41 | -0.075 (-15.46%) | 950,000 |
30 Jul 2007 | SGD | 0.56 | 0.6 | 0.485 | 0.485 | 0.485 | -0.065 (-11.82%) | 694,000 |
27 Jul 2007 | SGD | 0.45 | 0.645 | 0.45 | 0.55 | 0.55 | +0.18 (+48.65%) | 9,340,000 |
26 Jul 2007 | SGD | 0.26 | 0.38 | 0.26 | 0.37 | 0.37 | +0.09 (+32.14%) | 4,841,000 |
25 Jul 2007 | SGD | 0.28 | 0.295 | 0.265 | 0.28 | 0.28 | +0.035 (+14.29%) | 9,433,000 |
24 Jul 2007 | SGD | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | -0.025 (-9.26%) | 2,517,000 |
23 Jul 2007 | SGD | 0.31 | 0.315 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,404,000 |
20 Jul 2007 | SGD | 0.3 | 0.305 | 0.275 | 0.28 | 0.28 | -0.085 (-23.29%) | 8,331,000 |
19 Jul 2007 | SGD | 0.37 | 0.385 | 0.355 | 0.365 | 0.365 | -0.025 (-6.41%) | 1,924,000 |