Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | SGD | 0.63 | 0.66 | 0.625 | 0.655 | 0.655 | +0.025 (+3.97%) | 4,798,000 |
5 Jun 2007 | SGD | 0.62 | 0.655 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,878,000 |
4 Jun 2007 | SGD | 0.63 | 0.655 | 0.63 | 0.64 | 0.64 | -0.055 (-7.91%) | 2,660,000 |
1 Jun 2007 | SGD | 0.665 | 0.695 | 0.66 | 0.695 | 0.695 | -0.095 (-12.03%) | 280,000 |
30 May 2007 | SGD | 0.74 | 0.83 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 471,000 |
29 May 2007 | SGD | 0.76 | 0.775 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 377,000 |
28 May 2007 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.035 (-4.29%) | 20,000 |
25 May 2007 | SGD | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | +0.05 (+6.54%) | 40,000 |
24 May 2007 | SGD | 0.75 | 0.77 | 0.735 | 0.765 | 0.765 | +0.025 (+3.38%) | 3,340,000 |
23 May 2007 | SGD | 0.755 | 0.76 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 1,007,000 |