Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.16 | 0.16 | 0.03 | 0.03 | 0.03 | -0.16 (-84.21%) | 29,000 |
23 Aug 2007 | SGD | 0.155 | 0.225 | 0.14 | 0.19 | 0.19 | +0.11 (+137.50%) | 2,467,000 |
22 Aug 2007 | SGD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.05 (+166.67%) | 1,190,000 |
21 Aug 2007 | SGD | 0.11 | 0.15 | 0.03 | 0.03 | 0.03 | -0.075 (-71.43%) | 655,000 |
20 Aug 2007 | SGD | 0.065 | 0.105 | 0.055 | 0.105 | 0.105 | +0.065 (+162.50%) | 4,141,000 |
17 Aug 2007 | SGD | 0.05 | 0.07 | 0.02 | 0.04 | 0.04 | -0.01 (-20%) | 3,320,000 |
16 Aug 2007 | SGD | 0.065 | 0.065 | 0.025 | 0.05 | 0.05 | -0.065 (-56.52%) | 1,297,000 |
15 Aug 2007 | SGD | 0.135 | 0.14 | 0.1 | 0.115 | 0.115 | -0.07 (-37.84%) | 2,800,000 |
14 Aug 2007 | SGD | 0.2 | 0.21 | 0.16 | 0.185 | 0.185 | -0.015 (-7.50%) | 309,000 |
13 Aug 2007 | SGD | 0.225 | 0.23 | 0.16 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,814,000 |
10 Aug 2007 | SGD | 0.17 | 0.19 | 0.125 | 0.19 | 0.19 | -0.06 (-24%) | 8,966,000 |
8 Aug 2007 | SGD | 0.155 | 0.25 | 0.155 | 0.25 | 0.25 | +0.115 (+85.19%) | 6,400,000 |
7 Aug 2007 | SGD | 0.17 | 0.195 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,040,000 |
6 Aug 2007 | SGD | 0.17 | 0.175 | 0.125 | 0.135 | 0.135 | -0.12 (-47.06%) | 8,448,000 |
3 Aug 2007 | SGD | 0.315 | 0.315 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 734,000 |
2 Aug 2007 | SGD | 0.325 | 0.335 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 258,000 |
1 Aug 2007 | SGD | 0.36 | 0.37 | 0.24 | 0.265 | 0.265 | -0.17 (-39.08%) | 655,000 |
31 Jul 2007 | SGD | 0.43 | 0.45 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 625,000 |
30 Jul 2007 | SGD | 0.345 | 0.41 | 0.345 | 0.41 | 0.41 | +0.04 (+10.81%) | 763,000 |
27 Jul 2007 | SGD | 0.35 | 0.37 | 0.325 | 0.37 | 0.37 | -0.12 (-24.49%) | 2,203,000 |
26 Jul 2007 | SGD | 0.54 | 0.54 | 0.48 | 0.49 | 0.49 | -0.06 (-10.91%) | 940,000 |
25 Jul 2007 | SGD | 0.525 | 0.565 | 0.525 | 0.55 | 0.55 | -0.04 (-6.78%) | 600,000 |
24 Jul 2007 | SGD | 0.585 | 0.605 | 0.585 | 0.59 | 0.59 | +0.02 (+3.51%) | 310,000 |
23 Jul 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 10,000 |
20 Jul 2007 | SGD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 44,000 |
19 Jul 2007 | SGD | 0.515 | 0.54 | 0.51 | 0.54 | 0.54 | +0.025 (+4.85%) | 753,000 |