Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,000 |
20 Sep 2007 | SGD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 26,000 |
19 Sep 2007 | SGD | 0.13 | 0.16 | 0.11 | 0.16 | 0.16 | +0.105 (+190.91%) | 970,000 |
18 Sep 2007 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.035 (-38.89%) | 235,000 |
17 Sep 2007 | SGD | 0.105 | 0.105 | 0.08 | 0.09 | 0.09 | -0.075 (-45.45%) | 267,000 |
14 Sep 2007 | SGD | 0.17 | 0.185 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,688,000 |
13 Sep 2007 | SGD | 0.17 | 0.175 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,662,000 |
12 Sep 2007 | SGD | 0.18 | 0.18 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 3,020,000 |
11 Sep 2007 | SGD | 0.12 | 0.165 | 0.12 | 0.16 | 0.16 | +0.035 (+28.00%) | 1,618,000 |
10 Sep 2007 | SGD | 0.1 | 0.14 | 0.095 | 0.125 | 0.125 | -0.025 (-16.67%) | 994,000 |
7 Sep 2007 | SGD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,865,000 |
6 Sep 2007 | SGD | 0.1 | 0.145 | 0.1 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,754,000 |
5 Sep 2007 | SGD | 0.13 | 0.135 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,567,000 |
4 Sep 2007 | SGD | 0.125 | 0.13 | 0.1 | 0.115 | 0.115 | -0.01 (-8%) | 891,000 |
3 Sep 2007 | SGD | 0.14 | 0.14 | 0.11 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,458,000 |
31 Aug 2007 | SGD | 0.095 | 0.13 | 0.095 | 0.13 | 0.13 | +0.04 (+44.44%) | 3,071,000 |
30 Aug 2007 | SGD | 0.09 | 0.105 | 0.085 | 0.09 | 0.09 | +0.015 (+20%) | 2,350,000 |
29 Aug 2007 | SGD | 0.07 | 0.075 | 0.06 | 0.075 | 0.075 | -0.01 (-11.76%) | 919,000 |
28 Aug 2007 | SGD | 0.095 | 0.1 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 870,000 |
27 Aug 2007 | SGD | 0.12 | 0.125 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,346,000 |
24 Aug 2007 | SGD | 0.095 | 0.095 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 1,321,000 |
23 Aug 2007 | SGD | 0.105 | 0.12 | 0.095 | 0.095 | 0.095 | +0.02 (+26.67%) | 6,531,000 |
22 Aug 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.075 | 0.075 | +0.02 (+36.36%) | 4,265,000 |
21 Aug 2007 | SGD | 0.085 | 0.095 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 5,570,000 |
20 Aug 2007 | SGD | 0.09 | 0.1 | 0.075 | 0.08 | 0.08 | +0.015 (+23.08%) | 6,153,000 |
17 Aug 2007 | SGD | 0.06 | 0.075 | 0.045 | 0.065 | 0.065 | 0.0 (0.0%) | 9,550,000 |