Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.09 | 0.09 | 0.05 | 0.065 | 0.065 | -0.035 (-35%) | 6,827,000 |
15 Aug 2007 | SGD | 0.11 | 0.115 | 0.095 | 0.1 | 0.1 | -0.04 (-28.57%) | 5,885,000 |
14 Aug 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,516,000 |
13 Aug 2007 | SGD | 0.15 | 0.165 | 0.11 | 0.14 | 0.14 | +0.005 (+3.70%) | 8,847,000 |
10 Aug 2007 | SGD | 0.11 | 0.135 | 0.1 | 0.135 | 0.135 | -0.005 (-3.57%) | 9,559,000 |
8 Aug 2007 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.04 (+40%) | 10,074,000 |
7 Aug 2007 | SGD | 0.125 | 0.13 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 9,311,000 |
6 Aug 2007 | SGD | 0.1 | 0.13 | 0.1 | 0.1 | 0.1 | -0.07 (-41.18%) | 14,774,000 |
3 Aug 2007 | SGD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 5,439,000 |
2 Aug 2007 | SGD | 0.225 | 0.23 | 0.165 | 0.19 | 0.19 | +0.005 (+2.70%) | 4,517,000 |
1 Aug 2007 | SGD | 0.25 | 0.255 | 0.175 | 0.185 | 0.185 | -0.125 (-40.32%) | 5,113,000 |
31 Jul 2007 | SGD | 0.315 | 0.315 | 0.29 | 0.31 | 0.31 | +0.025 (+8.77%) | 1,079,000 |
30 Jul 2007 | SGD | 0.24 | 0.285 | 0.24 | 0.285 | 0.285 | +0.03 (+11.76%) | 2,213,000 |
27 Jul 2007 | SGD | 0.245 | 0.265 | 0.225 | 0.255 | 0.255 | -0.075 (-22.73%) | 4,289,000 |
26 Jul 2007 | SGD | 0.38 | 0.38 | 0.325 | 0.33 | 0.33 | -0.055 (-14.29%) | 360,000 |
25 Jul 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 15,000 |
24 Jul 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.025 (+6.49%) | 30,000 |
23 Jul 2007 | SGD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 90,000 |
20 Jul 2007 | SGD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.04 (+10.81%) | 55,000 |
19 Jul 2007 | SGD | 0.355 | 0.37 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 156,000 |
18 Jul 2007 | SGD | 0.41 | 0.41 | 0.35 | 0.35 | 0.35 | -0.08 (-18.60%) | 85,000 |
17 Jul 2007 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 120,000 |
16 Jul 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 20,000 |
13 Jul 2007 | SGD | 0.465 | 0.465 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 109,000 |
12 Jul 2007 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.03 (+7.69%) | 75,000 |
11 Jul 2007 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.03 (-7.14%) | 75,000 |
10 Jul 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 20,000 |
9 Jul 2007 | SGD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.065 (+18.31%) | 160,000 |
6 Jul 2007 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 310,000 |
5 Jul 2007 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 95,000 |