Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 185,000 |
3 Jul 2007 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 320,000 |
2 Jul 2007 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 90,000 |
29 Jun 2007 | SGD | 0.38 | 0.38 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 361,000 |
28 Jun 2007 | SGD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 250,000 |
27 Jun 2007 | SGD | 0.33 | 0.345 | 0.315 | 0.33 | 0.33 | -0.03 (-8.33%) | 980,000 |
26 Jun 2007 | SGD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 1,000,000 |
25 Jun 2007 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.045 (-9.68%) | 46,000 |
22 Jun 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Jun 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 3,000 |
20 Jun 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,000 |
19 Jun 2007 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 24,000 |
18 Jun 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.03 (+6.90%) | 15,000 |
15 Jun 2007 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 62,000 |
14 Jun 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.035 (+8.75%) | 20,000 |
13 Jun 2007 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 100,000 |
12 Jun 2007 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 190,000 |
11 Jun 2007 | SGD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.05 (+14.08%) | 260,000 |
8 Jun 2007 | SGD | 0.43 | 0.43 | 0.355 | 0.355 | 0.355 | -0.07 (-16.47%) | 283,000 |
7 Jun 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 10,000 |
6 Jun 2007 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 220,000 |
5 Jun 2007 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.06 (+14.12%) | 500,000 |
4 Jun 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 20,000 |
29 May 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 20,000 |
28 May 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 20,000 |
24 May 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 50,000 |