Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 250,000 |
20 Sep 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Sep 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | -0.02 (-66.67%) | 89,000 |
17 Sep 2007 | SGD | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 250,000 |
14 Sep 2007 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | -0.015 (-37.50%) | 150,000 |
13 Sep 2007 | SGD | 0.045 | 0.05 | 0.035 | 0.04 | 0.04 | -0.02 (-33.33%) | 321,000 |
12 Sep 2007 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.015 (-20%) | 423,000 |
11 Sep 2007 | SGD | 0.105 | 0.105 | 0.07 | 0.075 | 0.075 | -0.035 (-31.82%) | 884,000 |
10 Sep 2007 | SGD | 0.125 | 0.165 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 2,452,000 |
7 Sep 2007 | SGD | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.025 (-20%) | 2,997,000 |
6 Sep 2007 | SGD | 0.19 | 0.19 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 1,844,000 |
5 Sep 2007 | SGD | 0.195 | 0.195 | 0.155 | 0.16 | 0.16 | -0.08 (-33.33%) | 3,815,000 |
4 Sep 2007 | SGD | 0.215 | 0.24 | 0.205 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,998,000 |
3 Sep 2007 | SGD | 0.225 | 0.25 | 0.215 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,573,000 |
31 Aug 2007 | SGD | 0.245 | 0.27 | 0.225 | 0.245 | 0.245 | -0.04 (-14.04%) | 6,710,000 |
30 Aug 2007 | SGD | 0.255 | 0.285 | 0.255 | 0.285 | 0.285 | -0.03 (-9.52%) | 942,000 |
29 Aug 2007 | SGD | 0.4 | 0.41 | 0.31 | 0.315 | 0.315 | +0.015 (+5%) | 1,084,000 |
28 Aug 2007 | SGD | 0.285 | 0.315 | 0.275 | 0.3 | 0.3 | +0.045 (+17.65%) | 1,190,000 |
27 Aug 2007 | SGD | 0.235 | 0.265 | 0.235 | 0.255 | 0.255 | -0.055 (-17.74%) | 1,210,000 |
24 Aug 2007 | SGD | 0.325 | 0.355 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 322,000 |
23 Aug 2007 | SGD | 0.28 | 0.305 | 0.225 | 0.305 | 0.305 | -0.04 (-11.59%) | 2,300,000 |
22 Aug 2007 | SGD | 0.4 | 0.405 | 0.345 | 0.345 | 0.345 | -0.075 (-17.86%) | 249,000 |
21 Aug 2007 | SGD | 0.31 | 0.42 | 0.26 | 0.42 | 0.42 | +0.06 (+16.67%) | 101,000 |
20 Aug 2007 | SGD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.26 (-41.94%) | 83,000 |
17 Aug 2007 | SGD | 0.62 | 0.855 | 0.515 | 0.62 | 0.62 | +0.04 (+6.90%) | 1,561,000 |