Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2012 | SGD | 4.79 | 4.8 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 80,000 |
21 Aug 2012 | SGD | 4.75 | 4.79 | 4.75 | 4.79 | 4.79 | +0.03 (+0.63%) | 36,000 |
17 Aug 2012 | SGD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.03 (-0.63%) | 15,000 |
16 Aug 2012 | SGD | 4.77 | 4.79 | 4.77 | 4.79 | 4.79 | +0.02 (+0.42%) | 51,000 |
15 Aug 2012 | SGD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 8,000 |
14 Aug 2012 | SGD | 4.72 | 4.77 | 4.72 | 4.77 | 4.77 | 0.0 (0.0%) | 32,000 |
13 Aug 2012 | SGD | 4.78 | 4.78 | 4.75 | 4.77 | 4.77 | -0.02 (-0.42%) | 33,000 |
10 Aug 2012 | SGD | 4.72 | 4.8 | 4.72 | 4.79 | 4.79 | +0.07 (+1.48%) | 14,000 |
8 Aug 2012 | SGD | 4.7 | 4.73 | 4.7 | 4.72 | 4.72 | +0.02 (+0.43%) | 31,000 |
7 Aug 2012 | SGD | 4.74 | 4.74 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 39,000 |
6 Aug 2012 | SGD | 4.74 | 4.75 | 4.71 | 4.75 | 4.75 | +0.03 (+0.64%) | 39,000 |
3 Aug 2012 | SGD | 4.7 | 4.72 | 4.69 | 4.72 | 4.72 | 0.0 (0.0%) | 14,000 |
2 Aug 2012 | SGD | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | +0.03 (+0.64%) | 52,000 |
1 Aug 2012 | SGD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 3,000 |
31 Jul 2012 | SGD | 4.74 | 4.74 | 4.64 | 4.7 | 4.7 | -0.2 (-4.08%) | 26,000 |
30 Jul 2012 | SGD | 4.92 | 4.92 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 48,000 |
27 Jul 2012 | SGD | 4.92 | 4.92 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 19,000 |
26 Jul 2012 | SGD | 4.9 | 4.92 | 4.87 | 4.9 | 4.9 | 0.0 (0.0%) | 565,000 |
25 Jul 2012 | SGD | 4.9 | 4.9 | 4.86 | 4.9 | 4.9 | +0.03 (+0.62%) | 17,000 |
24 Jul 2012 | SGD | 4.86 | 4.88 | 4.86 | 4.87 | 4.87 | +0.01 (+0.21%) | 10,000 |
23 Jul 2012 | SGD | 4.9 | 4.9 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 33,000 |
20 Jul 2012 | SGD | 4.88 | 4.9 | 4.88 | 4.9 | 4.9 | +0.02 (+0.41%) | 6,000 |
19 Jul 2012 | SGD | 4.91 | 4.91 | 4.84 | 4.88 | 4.88 | +0.01 (+0.21%) | 55,000 |
18 Jul 2012 | SGD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.02 (-0.41%) | 1,000 |
17 Jul 2012 | SGD | 4.86 | 4.9 | 4.86 | 4.89 | 4.89 | +0.03 (+0.62%) | 25,000 |
16 Jul 2012 | SGD | 4.85 | 4.91 | 4.84 | 4.86 | 4.86 | +0.01 (+0.21%) | 23,000 |
13 Jul 2012 | SGD | 4.82 | 4.86 | 4.82 | 4.85 | 4.85 | +0.03 (+0.62%) | 28,000 |
12 Jul 2012 | SGD | 4.84 | 4.88 | 4.82 | 4.82 | 4.82 | -0.06 (-1.23%) | 20,000 |
11 Jul 2012 | SGD | 4.85 | 4.88 | 4.82 | 4.88 | 4.88 | +0.06 (+1.24%) | 31,000 |
10 Jul 2012 | SGD | 4.82 | 4.85 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 11,000 |