Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2012 | SGD | 5.29 | 5.33 | 5.28 | 5.33 | 5.33 | 0.0 (0.0%) | 90,000 |
9 Oct 2012 | SGD | 5.35 | 5.35 | 5.3 | 5.33 | 5.33 | -0.02 (-0.37%) | 90,000 |
8 Oct 2012 | SGD | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 105,000 |
5 Oct 2012 | SGD | 5.33 | 5.36 | 5.32 | 5.35 | 5.35 | +0.02 (+0.38%) | 109,000 |
4 Oct 2012 | SGD | 5.29 | 5.33 | 5.29 | 5.33 | 5.33 | +0.04 (+0.76%) | 100,000 |
3 Oct 2012 | SGD | 5.29 | 5.3 | 5.28 | 5.29 | 5.29 | 0.0 (0.0%) | 66,000 |
2 Oct 2012 | SGD | 5.28 | 5.3 | 5.28 | 5.29 | 5.29 | +0.01 (+0.19%) | 48,000 |
1 Oct 2012 | SGD | 5.28 | 5.28 | 5.26 | 5.28 | 5.28 | 0.0 (0.0%) | 65,000 |
28 Sep 2012 | SGD | 5.28 | 5.29 | 5.26 | 5.28 | 5.28 | +0.03 (+0.57%) | 43,000 |
27 Sep 2012 | SGD | 5.21 | 5.25 | 5.21 | 5.25 | 5.25 | +0.02 (+0.38%) | 30,000 |
26 Sep 2012 | SGD | 5.28 | 5.28 | 5.2 | 5.23 | 5.23 | -0.07 (-1.32%) | 43,000 |
25 Sep 2012 | SGD | 5.27 | 5.31 | 5.27 | 5.3 | 5.3 | +0.03 (+0.57%) | 91,000 |
24 Sep 2012 | SGD | 5.18 | 5.3 | 5.18 | 5.27 | 5.27 | +0.09 (+1.74%) | 217,000 |
21 Sep 2012 | SGD | 5.09 | 5.18 | 5.09 | 5.18 | 5.18 | +0.08 (+1.57%) | 54,000 |
20 Sep 2012 | SGD | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | -0.03 (-0.58%) | 29,000 |
19 Sep 2012 | SGD | 5.1 | 5.13 | 5.1 | 5.13 | 5.13 | +0.05 (+0.98%) | 29,000 |
18 Sep 2012 | SGD | 5.14 | 5.14 | 5.08 | 5.08 | 5.08 | -0.09 (-1.74%) | 39,000 |
17 Sep 2012 | SGD | 5.18 | 5.19 | 5.16 | 5.17 | 5.17 | 0.0 (0.0%) | 72,000 |
14 Sep 2012 | SGD | 5.18 | 5.19 | 5.14 | 5.17 | 5.17 | +0.03 (+0.58%) | 187,000 |
13 Sep 2012 | SGD | 5.06 | 5.18 | 5.06 | 5.14 | 5.14 | +0.08 (+1.58%) | 182,000 |
12 Sep 2012 | SGD | 4.97 | 5.07 | 4.95 | 5.06 | 5.06 | +0.09 (+1.81%) | 273,000 |
11 Sep 2012 | SGD | 4.96 | 4.98 | 4.96 | 4.97 | 4.97 | +0.02 (+0.40%) | 75,000 |
10 Sep 2012 | SGD | 4.88 | 4.96 | 4.88 | 4.95 | 4.95 | +0.08 (+1.64%) | 157,000 |
7 Sep 2012 | SGD | 4.86 | 4.88 | 4.86 | 4.87 | 4.87 | +0.02 (+0.41%) | 47,000 |
6 Sep 2012 | SGD | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 12,000 |
5 Sep 2012 | SGD | 4.85 | 4.86 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 16,000 |
4 Sep 2012 | SGD | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | +0.02 (+0.41%) | 13,000 |
3 Sep 2012 | SGD | 4.85 | 4.88 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 45,000 |
31 Aug 2012 | SGD | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 28,000 |
30 Aug 2012 | SGD | 4.86 | 4.87 | 4.85 | 4.86 | 4.86 | -0.01 (-0.21%) | 32,000 |