Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | SGD | 4.72 | 4.77 | 4.72 | 4.77 | 4.77 | 0.0 (0.0%) | 35,000 |
2 Jul 2012 | SGD | 4.78 | 4.79 | 4.68 | 4.77 | 4.77 | +0.09 (+1.92%) | 17,000 |
29 Jun 2012 | SGD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.05 (+1.08%) | 1,000 |
27 Jun 2012 | SGD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.05 (+1.09%) | 11,000 |
26 Jun 2012 | SGD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 4.58 | 4.6 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 14,000 |
22 Jun 2012 | SGD | 4.58 | 4.59 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 8,000 |
21 Jun 2012 | SGD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 2,000 |
20 Jun 2012 | SGD | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 15,000 |
19 Jun 2012 | SGD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.04 (+0.88%) | 10,000 |
18 Jun 2012 | SGD | 4.58 | 4.58 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 23,000 |
15 Jun 2012 | SGD | 4.48 | 4.52 | 4.48 | 4.52 | 4.52 | +0.01 (+0.22%) | 5,000 |
14 Jun 2012 | SGD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.05 (-1.10%) | 5,000 |
13 Jun 2012 | SGD | 4.56 | 4.56 | 4.51 | 4.56 | 4.56 | +0.04 (+0.88%) | 7,000 |
12 Jun 2012 | SGD | 4.5 | 4.52 | 4.5 | 4.52 | 4.52 | +0.01 (+0.22%) | 8,000 |
11 Jun 2012 | SGD | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 11,000 |
8 Jun 2012 | SGD | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 17,000 |
7 Jun 2012 | SGD | 4.62 | 4.62 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 12,000 |
6 Jun 2012 | SGD | 4.5 | 4.58 | 4.5 | 4.58 | 4.58 | +0.16 (+3.62%) | 4,000 |
5 Jun 2012 | SGD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
4 Jun 2012 | SGD | 4.5 | 4.5 | 4.42 | 4.42 | 4.42 | -0.1 (-2.21%) | 68,000 |
1 Jun 2012 | SGD | 4.53 | 4.53 | 4.51 | 4.52 | 4.52 | -0.08 (-1.74%) | 30,000 |
31 May 2012 | SGD | 4.46 | 4.6 | 4.46 | 4.6 | 4.6 | +0.15 (+3.37%) | 6,000 |
30 May 2012 | SGD | 4.63 | 4.63 | 4.3 | 4.45 | 4.45 | -0.2 (-4.30%) | 39,000 |
29 May 2012 | SGD | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | +0.05 (+1.09%) | 7,000 |
28 May 2012 | SGD | 4.6 | 4.65 | 4.57 | 4.6 | 4.6 | +0.04 (+0.88%) | 41,000 |
25 May 2012 | SGD | 4.55 | 4.59 | 4.55 | 4.56 | 4.56 | -0.01 (-0.22%) | 69,000 |
24 May 2012 | SGD | 4.46 | 4.59 | 4.46 | 4.57 | 4.57 | +0.17 (+3.86%) | 66,000 |
23 May 2012 | SGD | 4.44 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 60,000 |