Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | SGD | 4.6 | 4.65 | 4.57 | 4.6 | 4.6 | +0.04 (+0.88%) | 41,000 |
25 May 2012 | SGD | 4.55 | 4.59 | 4.55 | 4.56 | 4.56 | -0.01 (-0.22%) | 69,000 |
24 May 2012 | SGD | 4.46 | 4.59 | 4.46 | 4.57 | 4.57 | +0.17 (+3.86%) | 66,000 |
23 May 2012 | SGD | 4.44 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 60,000 |
22 May 2012 | SGD | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | +0.02 (+0.45%) | 7,000 |
21 May 2012 | SGD | 4.42 | 4.43 | 4.36 | 4.43 | 4.43 | 0.0 (0.0%) | 26,000 |
18 May 2012 | SGD | 4.5 | 4.5 | 4.4 | 4.43 | 4.43 | -0.08 (-1.77%) | 53,000 |
17 May 2012 | SGD | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | -0.02 (-0.44%) | 10,000 |
16 May 2012 | SGD | 4.57 | 4.57 | 4.52 | 4.53 | 4.53 | -0.03 (-0.66%) | 47,000 |
15 May 2012 | SGD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.1 (-2.15%) | 3,000 |
14 May 2012 | SGD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
11 May 2012 | SGD | 4.62 | 4.66 | 4.55 | 4.66 | 4.66 | +0.02 (+0.43%) | 58,000 |
10 May 2012 | SGD | 4.61 | 4.64 | 4.61 | 4.64 | 4.64 | +0.02 (+0.43%) | 7,000 |
9 May 2012 | SGD | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | -0.07 (-1.49%) | 13,000 |
8 May 2012 | SGD | 4.65 | 4.69 | 4.65 | 4.69 | 4.69 | +0.01 (+0.21%) | 13,000 |
7 May 2012 | SGD | 4.6 | 4.68 | 4.6 | 4.68 | 4.68 | +0.02 (+0.43%) | 13,000 |
4 May 2012 | SGD | 4.69 | 4.69 | 4.65 | 4.66 | 4.66 | -0.03 (-0.64%) | 38,000 |
3 May 2012 | SGD | 4.7 | 4.7 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 3,000 |
2 May 2012 | SGD | 4.7 | 4.71 | 4.69 | 4.7 | 4.7 | 0.0 (0.0%) | 13,000 |
30 Apr 2012 | SGD | 4.69 | 4.7 | 4.69 | 4.7 | 4.7 | 0.0 (0.0%) | 16,000 |
27 Apr 2012 | SGD | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 43,000 |
26 Apr 2012 | SGD | 4.72 | 4.75 | 4.71 | 4.75 | 4.75 | +0.01 (+0.21%) | 17,000 |
25 Apr 2012 | SGD | 4.78 | 4.8 | 4.74 | 4.74 | 4.74 | -0.03 (-0.63%) | 24,000 |
24 Apr 2012 | SGD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 6,000 |
23 Apr 2012 | SGD | 4.79 | 4.8 | 4.77 | 4.77 | 4.77 | -0.08 (-1.65%) | 21,000 |
20 Apr 2012 | SGD | 4.7 | 4.85 | 4.7 | 4.85 | 4.85 | +0.13 (+2.75%) | 44,000 |
19 Apr 2012 | SGD | 4.75 | 4.75 | 4.72 | 4.72 | 4.72 | -0.07 (-1.46%) | 4,000 |
18 Apr 2012 | SGD | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 15,000 |
17 Apr 2012 | SGD | 4.85 | 4.85 | 4.78 | 4.8 | 4.8 | -0.04 (-0.83%) | 114,000 |
16 Apr 2012 | SGD | 4.81 | 4.84 | 4.79 | 4.84 | 4.84 | 0.0 (0.0%) | 126,000 |