Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2012 | SGD | 4.76 | 4.77 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 46,000 |
9 Mar 2012 | SGD | 4.74 | 4.76 | 4.74 | 4.76 | 4.76 | +0.04 (+0.85%) | 8,000 |
8 Mar 2012 | SGD | 4.65 | 4.73 | 4.65 | 4.72 | 4.72 | +0.06 (+1.29%) | 52,000 |
7 Mar 2012 | SGD | 4.66 | 4.66 | 4.6 | 4.66 | 4.66 | -0.01 (-0.21%) | 21,000 |
6 Mar 2012 | SGD | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | -0.02 (-0.43%) | 186,000 |
5 Mar 2012 | SGD | 4.55 | 4.69 | 4.55 | 4.69 | 4.69 | +0.04 (+0.86%) | 89,000 |
2 Mar 2012 | SGD | 4.59 | 4.67 | 4.59 | 4.65 | 4.65 | +0.07 (+1.53%) | 130,000 |
1 Mar 2012 | SGD | 4.55 | 4.58 | 4.54 | 4.58 | 4.58 | +0.03 (+0.66%) | 98,000 |
29 Feb 2012 | SGD | 4.54 | 4.55 | 4.52 | 4.55 | 4.55 | +0.01 (+0.22%) | 58,000 |
28 Feb 2012 | SGD | 4.54 | 4.54 | 4.53 | 4.54 | 4.54 | +0.01 (+0.22%) | 19,000 |
27 Feb 2012 | SGD | 4.53 | 4.53 | 4.52 | 4.53 | 4.53 | 0.0 (0.0%) | 79,000 |
24 Feb 2012 | SGD | 4.51 | 4.53 | 4.5 | 4.53 | 4.53 | +0.04 (+0.89%) | 53,000 |
23 Feb 2012 | SGD | 4.5 | 4.55 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 81,000 |
22 Feb 2012 | SGD | 4.5 | 4.74 | 4.5 | 4.6 | 4.6 | +0.08 (+1.77%) | 72,000 |
21 Feb 2012 | SGD | 4.48 | 4.52 | 4.48 | 4.52 | 4.52 | +0.02 (+0.44%) | 15,000 |
20 Feb 2012 | SGD | 4.45 | 4.5 | 4.44 | 4.5 | 4.5 | +0.05 (+1.12%) | 70,000 |
17 Feb 2012 | SGD | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 67,000 |
16 Feb 2012 | SGD | 4.39 | 4.4 | 4.38 | 4.4 | 4.4 | 0.0 (0.0%) | 39,000 |
15 Feb 2012 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 33,000 |
14 Feb 2012 | SGD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 27,000 |
13 Feb 2012 | SGD | 4.42 | 4.42 | 4.4 | 4.42 | 4.42 | +0.03 (+0.68%) | 26,000 |
10 Feb 2012 | SGD | 4.43 | 4.44 | 4.39 | 4.39 | 4.39 | -0.02 (-0.45%) | 37,000 |
9 Feb 2012 | SGD | 4.42 | 4.43 | 4.38 | 4.41 | 4.41 | +0.01 (+0.23%) | 87,000 |
8 Feb 2012 | SGD | 4.33 | 4.4 | 4.33 | 4.4 | 4.4 | +0.08 (+1.85%) | 31,000 |
7 Feb 2012 | SGD | 4.3 | 4.32 | 4.3 | 4.32 | 4.32 | +0.02 (+0.47%) | 31,000 |
6 Feb 2012 | SGD | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | +0.02 (+0.47%) | 27,000 |
3 Feb 2012 | SGD | 4.22 | 4.28 | 4.22 | 4.28 | 4.28 | +0.04 (+0.94%) | 19,000 |
2 Feb 2012 | SGD | 4.22 | 4.24 | 4.2 | 4.24 | 4.24 | +0.04 (+0.95%) | 4,000 |
1 Feb 2012 | SGD | 4.26 | 4.26 | 4.2 | 4.2 | 4.2 | -0.09 (-2.10%) | 22,000 |
31 Jan 2012 | SGD | 4.36 | 4.37 | 4.29 | 4.29 | 4.29 | +0.12 (+2.88%) | 9,000 |