Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | SGD | 4.1 | 4.12 | 4.08 | 4.1 | 4.1 | +0.03 (+0.74%) | 32,000 |
29 Nov 2011 | SGD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 3,000 |
28 Nov 2011 | SGD | 4.08 | 4.08 | 4.07 | 4.08 | 4.08 | +0.04 (+0.99%) | 40,000 |
25 Nov 2011 | SGD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 9,000 |
24 Nov 2011 | SGD | 4.07 | 4.1 | 4.07 | 4.08 | 4.08 | +0.02 (+0.49%) | 13,000 |
23 Nov 2011 | SGD | 4.05 | 4.06 | 4.03 | 4.06 | 4.06 | 0.0 (0.0%) | 38,000 |
22 Nov 2011 | SGD | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | -0.06 (-1.46%) | 28,000 |
21 Nov 2011 | SGD | 4.15 | 4.15 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 97,000 |
18 Nov 2011 | SGD | 4.17 | 4.17 | 4.12 | 4.15 | 4.15 | -0.02 (-0.48%) | 111,000 |
17 Nov 2011 | SGD | 4.17 | 4.18 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 5,000 |
16 Nov 2011 | SGD | 4.19 | 4.19 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 16,000 |
15 Nov 2011 | SGD | 4.19 | 4.2 | 4.16 | 4.19 | 4.19 | +0.01 (+0.24%) | 73,000 |
14 Nov 2011 | SGD | 4.17 | 4.19 | 4.17 | 4.18 | 4.18 | +0.05 (+1.21%) | 32,000 |
11 Nov 2011 | SGD | 4.04 | 4.13 | 4.04 | 4.13 | 4.13 | +0.11 (+2.74%) | 88,000 |
10 Nov 2011 | SGD | 3.95 | 4.03 | 3.95 | 4.02 | 4.02 | +0.02 (+0.50%) | 72,000 |
9 Nov 2011 | SGD | 3.94 | 4 | 3.94 | 4 | 4 | +0.06 (+1.52%) | 70,000 |
8 Nov 2011 | SGD | 3.88 | 3.98 | 3.88 | 3.94 | 3.94 | +0.05 (+1.29%) | 46,000 |
4 Nov 2011 | SGD | 3.9 | 3.9 | 3.84 | 3.89 | 3.89 | 0.0 (0.0%) | 212,000 |
3 Nov 2011 | SGD | 3.85 | 3.89 | 3.85 | 3.89 | 3.89 | +0.03 (+0.78%) | 73,000 |
2 Nov 2011 | SGD | 3.86 | 3.89 | 3.85 | 3.86 | 3.86 | -0.04 (-1.03%) | 229,000 |
1 Nov 2011 | SGD | 3.88 | 3.92 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 307,000 |
31 Oct 2011 | SGD | 3.9 | 3.91 | 3.88 | 3.9 | 3.9 | -0.01 (-0.26%) | 630,000 |
28 Oct 2011 | SGD | 3.98 | 3.98 | 3.89 | 3.91 | 3.91 | -0.02 (-0.51%) | 25,000 |
27 Oct 2011 | SGD | 3.86 | 3.93 | 3.86 | 3.93 | 3.93 | +0.12 (+3.15%) | 13,000 |
25 Oct 2011 | SGD | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | +0.01 (+0.26%) | 8,000 |
24 Oct 2011 | SGD | 3.75 | 3.81 | 3.75 | 3.8 | 3.8 | +0.1 (+2.70%) | 24,000 |
21 Oct 2011 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 3.72 | 3.72 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 10,000 |
18 Oct 2011 | SGD | 3.72 | 3.72 | 3.68 | 3.72 | 3.72 | -0.05 (-1.33%) | 15,000 |