Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | SGD | 3.72 | 3.77 | 3.72 | 3.77 | 3.77 | +0.05 (+1.34%) | 23,000 |
14 Oct 2011 | SGD | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -0.04 (-1.06%) | 4,000 |
13 Oct 2011 | SGD | 3.68 | 3.76 | 3.67 | 3.76 | 3.76 | +0.09 (+2.45%) | 14,000 |
12 Oct 2011 | SGD | 3.62 | 3.67 | 3.62 | 3.67 | 3.67 | +0.05 (+1.38%) | 16,000 |
11 Oct 2011 | SGD | 3.61 | 3.64 | 3.61 | 3.62 | 3.62 | +0.05 (+1.40%) | 24,000 |
10 Oct 2011 | SGD | 3.6 | 3.62 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 20,000 |
7 Oct 2011 | SGD | 3.19 | 3.62 | 3.19 | 3.58 | 3.58 | -0.01 (-0.28%) | 11,000 |
6 Oct 2011 | SGD | 3.58 | 3.59 | 3.56 | 3.59 | 3.59 | +0.09 (+2.57%) | 30,000 |
5 Oct 2011 | SGD | 3.58 | 3.6 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 46,000 |
4 Oct 2011 | SGD | 3.57 | 3.6 | 3.57 | 3.58 | 3.58 | -0.04 (-1.10%) | 48,000 |
3 Oct 2011 | SGD | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -0.08 (-2.16%) | 10,000 |
30 Sep 2011 | SGD | 3.74 | 3.74 | 3.65 | 3.7 | 3.7 | -0.04 (-1.07%) | 183,000 |
29 Sep 2011 | SGD | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 3,000 |
28 Sep 2011 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 3.67 | 3.75 | 3.67 | 3.75 | 3.75 | +0.03 (+0.81%) | 10,000 |
26 Sep 2011 | SGD | 3.75 | 3.75 | 3.71 | 3.72 | 3.72 | -0.09 (-2.36%) | 46,000 |
23 Sep 2011 | SGD | 3.76 | 3.81 | 3.75 | 3.81 | 3.81 | +0.01 (+0.26%) | 42,000 |
22 Sep 2011 | SGD | 3.88 | 3.88 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 34,000 |
21 Sep 2011 | SGD | 3.96 | 3.96 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 3,000 |
20 Sep 2011 | SGD | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | +0.08 (+2.05%) | 7,000 |
19 Sep 2011 | SGD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 25,000 |
16 Sep 2011 | SGD | 3.95 | 3.98 | 3.95 | 3.97 | 3.97 | +0.02 (+0.51%) | 53,000 |
15 Sep 2011 | SGD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 4,000 |
14 Sep 2011 | SGD | 3.9 | 3.9 | 3.89 | 3.9 | 3.9 | -0.04 (-1.02%) | 23,000 |
13 Sep 2011 | SGD | 3.93 | 3.95 | 3.93 | 3.94 | 3.94 | +0.01 (+0.25%) | 14,000 |
12 Sep 2011 | SGD | 3.95 | 3.95 | 3.91 | 3.93 | 3.93 | -0.05 (-1.26%) | 40,000 |
9 Sep 2011 | SGD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 9,000 |
8 Sep 2011 | SGD | 4.01 | 4.01 | 3.97 | 3.98 | 3.98 | -0.07 (-1.73%) | 25,000 |
7 Sep 2011 | SGD | 4.09 | 4.09 | 4.02 | 4.05 | 4.05 | -0.03 (-0.74%) | 14,000 |
6 Sep 2011 | SGD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.1 (+2.51%) | 2,000 |