Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | SGD | 4.48 | 4.51 | 4.48 | 4.51 | 4.51 | +0.03 (+0.67%) | 82,000 |
7 Jul 2011 | SGD | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | +0.02 (+0.45%) | 196,000 |
6 Jul 2011 | SGD | 4.43 | 4.46 | 4.43 | 4.46 | 4.46 | +0.05 (+1.13%) | 154,000 |
5 Jul 2011 | SGD | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.02 (+0.46%) | 18,000 |
4 Jul 2011 | SGD | 4.42 | 4.42 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 306,000 |
1 Jul 2011 | SGD | 4.4 | 4.41 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 258,000 |
30 Jun 2011 | SGD | 4.38 | 4.44 | 4.37 | 4.42 | 4.42 | +0.03 (+0.68%) | 45,000 |
29 Jun 2011 | SGD | 4.36 | 4.39 | 4.36 | 4.39 | 4.39 | +0.01 (+0.23%) | 25,000 |
28 Jun 2011 | SGD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 10,000 |
27 Jun 2011 | SGD | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | -0.02 (-0.46%) | 232,000 |
24 Jun 2011 | SGD | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 110,000 |
23 Jun 2011 | SGD | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | 0.0 (0.0%) | 465,000 |
22 Jun 2011 | SGD | 4.41 | 4.41 | 4.39 | 4.4 | 4.4 | +0.01 (+0.23%) | 777,000 |
21 Jun 2011 | SGD | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | +0.09 (+2.09%) | 330,000 |
20 Jun 2011 | SGD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 23,000 |
17 Jun 2011 | SGD | 4.33 | 4.36 | 4.32 | 4.35 | 4.35 | +0.02 (+0.46%) | 314,000 |
16 Jun 2011 | SGD | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | -0.02 (-0.46%) | 116,000 |
15 Jun 2011 | SGD | 4.31 | 4.4 | 4.31 | 4.35 | 4.35 | +0.04 (+0.93%) | 264,000 |
14 Jun 2011 | SGD | 4.3 | 4.31 | 4.3 | 4.31 | 4.31 | 0.0 (0.0%) | 3,000 |
13 Jun 2011 | SGD | 4.32 | 4.34 | 4.31 | 4.31 | 4.31 | -0.05 (-1.15%) | 12,000 |
10 Jun 2011 | SGD | 4.39 | 4.39 | 4.35 | 4.36 | 4.36 | -0.04 (-0.91%) | 39,000 |
9 Jun 2011 | SGD | 4.39 | 4.4 | 4.39 | 4.4 | 4.4 | +0.01 (+0.23%) | 9,000 |
8 Jun 2011 | SGD | 4.41 | 4.41 | 4.39 | 4.39 | 4.39 | +0.06 (+1.39%) | 26,000 |
7 Jun 2011 | SGD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.03 (-0.69%) | 1,000 |
6 Jun 2011 | SGD | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | -0.03 (-0.68%) | 25,000 |
3 Jun 2011 | SGD | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | +0.01 (+0.23%) | 9,000 |
2 Jun 2011 | SGD | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | -0.03 (-0.68%) | 16,000 |
1 Jun 2011 | SGD | 4.4 | 4.42 | 4.4 | 4.41 | 4.41 | +0.04 (+0.92%) | 23,000 |
31 May 2011 | SGD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 22,000 |
30 May 2011 | SGD | 4.38 | 4.38 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 21,000 |