Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | SGD | 4.32 | 4.32 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 20,000 |
11 Apr 2011 | SGD | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 14,000 |
8 Apr 2011 | SGD | 4.33 | 4.39 | 4.33 | 4.35 | 4.35 | 0.0 (0.0%) | 17,000 |
7 Apr 2011 | SGD | 4.35 | 4.37 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 21,000 |
6 Apr 2011 | SGD | 4.34 | 4.37 | 4.34 | 4.37 | 4.37 | +0.05 (+1.16%) | 12,000 |
5 Apr 2011 | SGD | 4.35 | 4.35 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 30,000 |
4 Apr 2011 | SGD | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.07 (+1.64%) | 50,000 |
1 Apr 2011 | SGD | 4.29 | 4.29 | 4.27 | 4.28 | 4.28 | +0.01 (+0.23%) | 14,000 |
31 Mar 2011 | SGD | 4.3 | 4.3 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 55,000 |
30 Mar 2011 | SGD | 4.3 | 4.32 | 4.27 | 4.3 | 4.3 | +0.05 (+1.18%) | 52,000 |
29 Mar 2011 | SGD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 3,000 |
28 Mar 2011 | SGD | 4.33 | 4.35 | 4.23 | 4.23 | 4.23 | -0.1 (-2.31%) | 76,000 |
25 Mar 2011 | SGD | 4.29 | 4.33 | 4.29 | 4.33 | 4.33 | +0.07 (+1.64%) | 18,000 |
24 Mar 2011 | SGD | 4.17 | 4.26 | 4.16 | 4.26 | 4.26 | +0.09 (+2.16%) | 56,000 |
23 Mar 2011 | SGD | 4.18 | 4.18 | 4.15 | 4.17 | 4.17 | 0.0 (0.0%) | 46,000 |
22 Mar 2011 | SGD | 4.19 | 4.19 | 4.16 | 4.17 | 4.17 | +0.02 (+0.48%) | 118,000 |
21 Mar 2011 | SGD | 4.14 | 4.15 | 4.13 | 4.15 | 4.15 | +0.02 (+0.48%) | 181,000 |
18 Mar 2011 | SGD | 4.16 | 4.16 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 71,000 |
17 Mar 2011 | SGD | 4.23 | 4.23 | 4.14 | 4.14 | 4.14 | -0.11 (-2.59%) | 120,000 |
16 Mar 2011 | SGD | 4.23 | 4.25 | 4.22 | 4.25 | 4.25 | +0.02 (+0.47%) | 34,000 |
15 Mar 2011 | SGD | 4.3 | 4.3 | 4.18 | 4.23 | 4.23 | -0.12 (-2.76%) | 399,000 |
14 Mar 2011 | SGD | 4.35 | 4.36 | 4.33 | 4.35 | 4.35 | -0.03 (-0.68%) | 37,000 |
11 Mar 2011 | SGD | 4.42 | 4.43 | 4.38 | 4.38 | 4.38 | -0.05 (-1.13%) | 29,000 |
10 Mar 2011 | SGD | 4.45 | 4.46 | 4.43 | 4.43 | 4.43 | -0.02 (-0.45%) | 42,000 |
9 Mar 2011 | SGD | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | 0.0 (0.0%) | 20,000 |
8 Mar 2011 | SGD | 4.44 | 4.45 | 4.42 | 4.45 | 4.45 | 0.0 (0.0%) | 20,000 |
7 Mar 2011 | SGD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 16,000 |
4 Mar 2011 | SGD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 27,000 |
3 Mar 2011 | SGD | 4.41 | 4.47 | 4.41 | 4.47 | 4.47 | +0.01 (+0.22%) | 23,000 |
2 Mar 2011 | SGD | 4.47 | 4.47 | 4.46 | 4.46 | 4.46 | -0.01 (-0.22%) | 4,000 |