Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | SGD | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | +0.06 (+1.36%) | 21,000 |
28 Feb 2011 | SGD | 4.38 | 4.41 | 4.38 | 4.41 | 4.41 | -0.07 (-1.56%) | 20,000 |
25 Feb 2011 | SGD | 4.5 | 4.5 | 4.46 | 4.48 | 4.48 | +0.02 (+0.45%) | 47,000 |
24 Feb 2011 | SGD | 4.51 | 4.51 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 103,000 |
23 Feb 2011 | SGD | 4.52 | 4.53 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 66,000 |
22 Feb 2011 | SGD | 4.6 | 4.6 | 4.52 | 4.52 | 4.52 | -0.09 (-1.95%) | 50,000 |
21 Feb 2011 | SGD | 4.78 | 4.78 | 4.61 | 4.61 | 4.61 | -0.02 (-0.43%) | 18,000 |
18 Feb 2011 | SGD | 4.65 | 4.65 | 4.61 | 4.63 | 4.63 | -0.02 (-0.43%) | 17,000 |
17 Feb 2011 | SGD | 4.66 | 4.68 | 4.65 | 4.65 | 4.65 | -0.02 (-0.43%) | 33,000 |
16 Feb 2011 | SGD | 4.69 | 4.69 | 4.65 | 4.67 | 4.67 | 0.0 (0.0%) | 30,000 |
15 Feb 2011 | SGD | 4.7 | 4.71 | 4.67 | 4.67 | 4.67 | -0.04 (-0.85%) | 38,000 |
14 Feb 2011 | SGD | 4.73 | 4.73 | 4.7 | 4.71 | 4.71 | -0.01 (-0.21%) | 54,000 |
11 Feb 2011 | SGD | 4.71 | 4.73 | 4.68 | 4.72 | 4.72 | +0.06 (+1.29%) | 120,000 |
10 Feb 2011 | SGD | 4.7 | 4.72 | 4.66 | 4.66 | 4.66 | -0.07 (-1.48%) | 34,000 |
9 Feb 2011 | SGD | 4.74 | 4.74 | 4.73 | 4.73 | 4.73 | -0.03 (-0.63%) | 25,000 |
8 Feb 2011 | SGD | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 19,000 |
7 Feb 2011 | SGD | 4.78 | 4.79 | 4.77 | 4.78 | 4.78 | 0.0 (0.0%) | 70,000 |
2 Feb 2011 | SGD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 4,000 |
1 Feb 2011 | SGD | 4.8 | 4.81 | 4.68 | 4.78 | 4.78 | +0.02 (+0.42%) | 31,000 |
31 Jan 2011 | SGD | 4.77 | 4.77 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 10,000 |
28 Jan 2011 | SGD | 4.83 | 4.83 | 4.76 | 4.76 | 4.76 | +0.03 (+0.63%) | 37,000 |
27 Jan 2011 | SGD | 4.71 | 4.73 | 4.71 | 4.73 | 4.73 | +0.01 (+0.21%) | 5,000 |
26 Jan 2011 | SGD | 4.75 | 4.79 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 67,000 |
25 Jan 2011 | SGD | 4.77 | 4.77 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 43,000 |
24 Jan 2011 | SGD | 4.78 | 4.8 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 60,000 |
21 Jan 2011 | SGD | 4.75 | 4.8 | 4.75 | 4.77 | 4.77 | -0.03 (-0.63%) | 74,000 |
20 Jan 2011 | SGD | 4.79 | 4.84 | 4.78 | 4.8 | 4.8 | -0.01 (-0.21%) | 445,000 |
19 Jan 2011 | SGD | 4.84 | 4.84 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 30,000 |
18 Jan 2011 | SGD | 4.79 | 4.82 | 4.79 | 4.82 | 4.82 | 0.0 (0.0%) | 65,000 |
17 Jan 2011 | SGD | 4.8 | 4.86 | 4.79 | 4.82 | 4.82 | -0.02 (-0.41%) | 422,000 |