Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2011 | SGD | 4.75 | 4.79 | 4.72 | 4.72 | 4.72 | -0.02 (-0.42%) | 67,000 |
25 Jan 2011 | SGD | 4.77 | 4.77 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 43,000 |
24 Jan 2011 | SGD | 4.78 | 4.8 | 4.76 | 4.76 | 4.76 | -0.01 (-0.21%) | 60,000 |
21 Jan 2011 | SGD | 4.75 | 4.8 | 4.75 | 4.77 | 4.77 | -0.03 (-0.63%) | 74,000 |
20 Jan 2011 | SGD | 4.79 | 4.84 | 4.78 | 4.8 | 4.8 | -0.01 (-0.21%) | 445,000 |
19 Jan 2011 | SGD | 4.84 | 4.84 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 30,000 |
18 Jan 2011 | SGD | 4.79 | 4.82 | 4.79 | 4.82 | 4.82 | 0.0 (0.0%) | 65,000 |
17 Jan 2011 | SGD | 4.8 | 4.86 | 4.79 | 4.82 | 4.82 | -0.02 (-0.41%) | 422,000 |
14 Jan 2011 | SGD | 4.86 | 4.86 | 4.76 | 4.84 | 4.84 | -0.05 (-1.02%) | 354,000 |
13 Jan 2011 | SGD | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 421,000 |
12 Jan 2011 | SGD | 4.9 | 4.9 | 4.87 | 4.88 | 4.88 | +0.01 (+0.21%) | 164,000 |
11 Jan 2011 | SGD | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | +0.01 (+0.21%) | 84,000 |
10 Jan 2011 | SGD | 4.83 | 4.87 | 4.83 | 4.86 | 4.86 | +0.09 (+1.89%) | 261,000 |
7 Jan 2011 | SGD | 4.78 | 4.78 | 4.76 | 4.77 | 4.77 | -0.02 (-0.42%) | 29,000 |
6 Jan 2011 | SGD | 4.8 | 4.8 | 4.78 | 4.79 | 4.79 | -0.01 (-0.21%) | 87,000 |
5 Jan 2011 | SGD | 4.8 | 4.82 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 75,000 |
4 Jan 2011 | SGD | 4.77 | 4.8 | 4.77 | 4.8 | 4.8 | +0.04 (+0.84%) | 271,000 |
3 Jan 2011 | SGD | 4.72 | 4.76 | 4.72 | 4.76 | 4.76 | -0.02 (-0.42%) | 7,000 |
31 Dec 2010 | SGD | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | +0.01 (+0.21%) | 16,000 |
30 Dec 2010 | SGD | 4.77 | 4.78 | 4.76 | 4.77 | 4.77 | -0.03 (-0.63%) | 24,000 |
29 Dec 2010 | SGD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Dec 2010 | SGD | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 42,000 |
27 Dec 2010 | SGD | 4.75 | 4.82 | 4.75 | 4.81 | 4.81 | +0.08 (+1.69%) | 108,000 |
24 Dec 2010 | SGD | 4.7 | 4.73 | 4.7 | 4.73 | 4.73 | +0.03 (+0.64%) | 7,000 |
23 Dec 2010 | SGD | 4.67 | 4.7 | 4.66 | 4.7 | 4.7 | 0.0 (0.0%) | 60,000 |
22 Dec 2010 | SGD | 4.66 | 4.7 | 4.66 | 4.7 | 4.7 | +0.07 (+1.51%) | 37,000 |
21 Dec 2010 | SGD | 4.62 | 4.66 | 4.62 | 4.63 | 4.63 | +0.01 (+0.22%) | 12,000 |
20 Dec 2010 | SGD | 4.71 | 4.71 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 55,000 |
17 Dec 2010 | SGD | 4.61 | 4.64 | 4.6 | 4.62 | 4.62 | -0.02 (-0.43%) | 28,000 |
16 Dec 2010 | SGD | 4.64 | 4.64 | 4.63 | 4.64 | 4.64 | -0.06 (-1.28%) | 10,000 |