Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | SGD | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | 0.0 (0.0%) | 148,000 |
3 Jan 2007 | SGD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.15 (+1.82%) | 54,000 |
29 Dec 2006 | SGD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 13,000 |
28 Dec 2006 | SGD | 8.25 | 8.3 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 9,000 |
27 Dec 2006 | SGD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 27,000 |
26 Dec 2006 | SGD | 8.3 | 8.35 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 93,000 |
22 Dec 2006 | SGD | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | +0.15 (+1.82%) | 51,000 |
21 Dec 2006 | SGD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 68,000 |
20 Dec 2006 | SGD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 13,000 |
19 Dec 2006 | SGD | 8.2 | 8.3 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 124,000 |
18 Dec 2006 | SGD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 20,000 |
15 Dec 2006 | SGD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 31,000 |
14 Dec 2006 | SGD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 34,000 |
13 Dec 2006 | SGD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 60,000 |
12 Dec 2006 | SGD | 8.35 | 8.4 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 133,000 |
11 Dec 2006 | SGD | 8.35 | 8.4 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 70,000 |
8 Dec 2006 | SGD | 8.4 | 8.4 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 54,000 |
7 Dec 2006 | SGD | 8.4 | 8.45 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 87,000 |
6 Dec 2006 | SGD | 8.45 | 8.5 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 172,000 |
5 Dec 2006 | SGD | 8.45 | 8.45 | 8.4 | 8.45 | 8.45 | 0.0 (0.0%) | 61,000 |
4 Dec 2006 | SGD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 36,000 |
1 Dec 2006 | SGD | 8.45 | 8.5 | 8.4 | 8.5 | 8.5 | +0.05 (+0.59%) | 61,000 |
30 Nov 2006 | SGD | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.1 (+1.20%) | 557,000 |
29 Nov 2006 | SGD | 8.4 | 8.4 | 8.3 | 8.35 | 8.35 | +0.05 (+0.60%) | 31,000 |
28 Nov 2006 | SGD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 43,000 |
27 Nov 2006 | SGD | 8.4 | 8.45 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 19,000 |
24 Nov 2006 | SGD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 21,000 |
23 Nov 2006 | SGD | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.1 (+1.18%) | 46,000 |
22 Nov 2006 | SGD | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 11,000 |
21 Nov 2006 | SGD | 8.45 | 8.55 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 13,000 |