Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | SGD | 8.55 | 8.7 | 8.55 | 8.7 | 8.7 | +0.2 (+2.35%) | 47,000 |
9 Nov 2006 | SGD | 8.6 | 8.65 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 114,000 |
8 Nov 2006 | SGD | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 65,000 |
7 Nov 2006 | SGD | 8.75 | 8.75 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 103,000 |
6 Nov 2006 | SGD | 8.5 | 8.75 | 8.5 | 8.7 | 8.7 | +0.15 (+1.75%) | 95,000 |
3 Nov 2006 | SGD | 8.4 | 8.55 | 8.4 | 8.55 | 8.55 | +0.2 (+2.40%) | 67,000 |
2 Nov 2006 | SGD | 8.35 | 8.4 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 22,000 |
1 Nov 2006 | SGD | 8.35 | 8.5 | 8.35 | 8.4 | 8.4 | +0.05 (+0.60%) | 127,000 |
31 Oct 2006 | SGD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.15 (+1.83%) | 52,000 |
30 Oct 2006 | SGD | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 67,000 |
27 Oct 2006 | SGD | 8.2 | 8.35 | 8.2 | 8.3 | 8.3 | +0.1 (+1.22%) | 118,000 |
26 Oct 2006 | SGD | 8.1 | 8.2 | 8.05 | 8.2 | 8.2 | +0.15 (+1.86%) | 129,000 |
25 Oct 2006 | SGD | 8.15 | 8.4 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 809,000 |
23 Oct 2006 | SGD | 8.2 | 8.4 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 516,000 |
20 Oct 2006 | SGD | 8.6 | 8.6 | 8.05 | 8.05 | 8.05 | -0.55 (-6.40%) | 313,000 |
19 Oct 2006 | SGD | 8.8 | 8.85 | 8.5 | 8.6 | 8.6 | -0.2 (-2.27%) | 243,000 |
18 Oct 2006 | SGD | 9 | 9.05 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 162,000 |
17 Oct 2006 | SGD | 9.1 | 9.1 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 125,000 |
16 Oct 2006 | SGD | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 75,000 |
13 Oct 2006 | SGD | 9.15 | 9.25 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 171,000 |
12 Oct 2006 | SGD | 9 | 9.15 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 60,000 |
11 Oct 2006 | SGD | 9.2 | 9.2 | 9 | 9 | 9 | -0.15 (-1.64%) | 172,000 |
10 Oct 2006 | SGD | 9.3 | 9.3 | 9.05 | 9.15 | 9.15 | -0.05 (-0.54%) | 176,000 |
9 Oct 2006 | SGD | 8.8 | 9.7 | 8.8 | 9.2 | 9.2 | 0.0 (0.0%) | 272,000 |