Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | SGD | 9.4 | 9.45 | 9.1 | 9.3 | 9.3 | -0.2 (-2.11%) | 317,000 |
2 Mar 2007 | SGD | 9.45 | 9.5 | 9.4 | 9.5 | 9.5 | -0.05 (-0.52%) | 89,000 |
1 Mar 2007 | SGD | 9.5 | 9.55 | 9.45 | 9.55 | 9.55 | +0.1 (+1.06%) | 65,000 |
28 Feb 2007 | SGD | 9.45 | 9.45 | 9.1 | 9.45 | 9.45 | -0.3 (-3.08%) | 198,000 |
27 Feb 2007 | SGD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 51,000 |
26 Feb 2007 | SGD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 146,000 |
23 Feb 2007 | SGD | 9.55 | 9.9 | 9.55 | 9.9 | 9.9 | +0.3 (+3.13%) | 156,000 |
22 Feb 2007 | SGD | 9.45 | 9.65 | 9.45 | 9.6 | 9.6 | +0.15 (+1.59%) | 56,000 |
21 Feb 2007 | SGD | 9.3 | 9.45 | 9.3 | 9.45 | 9.45 | -0.05 (-0.53%) | 10,000 |
16 Feb 2007 | SGD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 27,000 |
15 Feb 2007 | SGD | 9.6 | 9.6 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 50,000 |
14 Feb 2007 | SGD | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 27,000 |
13 Feb 2007 | SGD | 9.6 | 9.65 | 9.5 | 9.65 | 9.65 | +0.05 (+0.52%) | 78,000 |
12 Feb 2007 | SGD | 9.65 | 9.65 | 9.5 | 9.6 | 9.6 | -0.2 (-2.04%) | 40,000 |
9 Feb 2007 | SGD | 9.8 | 9.9 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 28,000 |
8 Feb 2007 | SGD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 61,000 |
7 Feb 2007 | SGD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11,000 |
6 Feb 2007 | SGD | 9.95 | 10.1 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 104,000 |
5 Feb 2007 | SGD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 79,000 |
2 Feb 2007 | SGD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 48,000 |
1 Feb 2007 | SGD | 9.7 | 10 | 9.7 | 10 | 10 | +0.3 (+3.09%) | 55,000 |
31 Jan 2007 | SGD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 49,000 |
30 Jan 2007 | SGD | 9.7 | 9.75 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 27,000 |
29 Jan 2007 | SGD | 9.75 | 9.75 | 9.6 | 9.65 | 9.65 | -0.1 (-1.03%) | 36,000 |
26 Jan 2007 | SGD | 9.85 | 9.85 | 9.6 | 9.75 | 9.75 | -0.15 (-1.52%) | 96,000 |
25 Jan 2007 | SGD | 10.2 | 10.2 | 9.8 | 9.9 | 9.9 | -0.3 (-2.94%) | 144,000 |
24 Jan 2007 | SGD | 10.2 | 10.3 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 64,000 |
23 Jan 2007 | SGD | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 160,000 |
22 Jan 2007 | SGD | 10.2 | 10.7 | 10.1 | 10.3 | 10.3 | +0.1 (+0.98%) | 273,000 |
19 Jan 2007 | SGD | 9.5 | 10.3 | 9.4 | 10.2 | 10.2 | +0.8 (+8.51%) | 336,000 |