Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | SGD | 9.2 | 9.45 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 454,000 |
17 Jan 2007 | SGD | 8.9 | 9.3 | 8.85 | 9.2 | 9.2 | +0.25 (+2.79%) | 806,000 |
16 Jan 2007 | SGD | 8.8 | 9 | 8.75 | 8.95 | 8.95 | +0.25 (+2.87%) | 241,000 |
15 Jan 2007 | SGD | 8.4 | 8.7 | 8.4 | 8.7 | 8.7 | +0.35 (+4.19%) | 1,066,000 |
12 Jan 2007 | SGD | 8.35 | 8.4 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,083,000 |
11 Jan 2007 | SGD | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | +0.05 (+0.60%) | 18,000 |
10 Jan 2007 | SGD | 8.3 | 8.3 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 16,000 |
9 Jan 2007 | SGD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 20,000 |
8 Jan 2007 | SGD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 18,000 |
5 Jan 2007 | SGD | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 18,000 |
4 Jan 2007 | SGD | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | 0.0 (0.0%) | 148,000 |
3 Jan 2007 | SGD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.15 (+1.82%) | 54,000 |
29 Dec 2006 | SGD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 13,000 |
28 Dec 2006 | SGD | 8.25 | 8.3 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 9,000 |
27 Dec 2006 | SGD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 27,000 |
26 Dec 2006 | SGD | 8.3 | 8.35 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 93,000 |
22 Dec 2006 | SGD | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | +0.15 (+1.82%) | 51,000 |
21 Dec 2006 | SGD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 68,000 |
20 Dec 2006 | SGD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 13,000 |
19 Dec 2006 | SGD | 8.2 | 8.3 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 124,000 |
18 Dec 2006 | SGD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 20,000 |
15 Dec 2006 | SGD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 31,000 |
14 Dec 2006 | SGD | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 34,000 |
13 Dec 2006 | SGD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 60,000 |
12 Dec 2006 | SGD | 8.35 | 8.4 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 133,000 |
11 Dec 2006 | SGD | 8.35 | 8.4 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 70,000 |
8 Dec 2006 | SGD | 8.4 | 8.4 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 54,000 |
7 Dec 2006 | SGD | 8.4 | 8.45 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 87,000 |
6 Dec 2006 | SGD | 8.45 | 8.5 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 172,000 |
5 Dec 2006 | SGD | 8.45 | 8.45 | 8.4 | 8.45 | 8.45 | 0.0 (0.0%) | 61,000 |