Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | SGD | 8.6 | 8.6 | 8.05 | 8.05 | 8.05 | -0.55 (-6.40%) | 313,000 |
19 Oct 2006 | SGD | 8.8 | 8.85 | 8.5 | 8.6 | 8.6 | -0.2 (-2.27%) | 243,000 |
18 Oct 2006 | SGD | 9 | 9.05 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 162,000 |
17 Oct 2006 | SGD | 9.1 | 9.1 | 8.9 | 8.9 | 8.9 | -0.2 (-2.20%) | 125,000 |
16 Oct 2006 | SGD | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 75,000 |
13 Oct 2006 | SGD | 9.15 | 9.25 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 171,000 |
12 Oct 2006 | SGD | 9 | 9.15 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 60,000 |
11 Oct 2006 | SGD | 9.2 | 9.2 | 9 | 9 | 9 | -0.15 (-1.64%) | 172,000 |
10 Oct 2006 | SGD | 9.3 | 9.3 | 9.05 | 9.15 | 9.15 | -0.05 (-0.54%) | 176,000 |
9 Oct 2006 | SGD | 8.8 | 9.7 | 8.8 | 9.2 | 9.2 | 0.0 (0.0%) | 272,000 |