Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | -0.03 (-0.90%) | 24,800 |
26 Jan 2024 | SGD | 3.37 | 3.37 | 3.31 | 3.35 | 3.35 | +0.03 (+0.90%) | 17,100 |
25 Jan 2024 | SGD | 3.31 | 3.32 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 86,500 |
24 Jan 2024 | SGD | 3.31 | 3.32 | 3.3 | 3.32 | 3.32 | +0.01 (+0.30%) | 95,200 |
23 Jan 2024 | SGD | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 64,300 |
22 Jan 2024 | SGD | 3.35 | 3.35 | 3.32 | 3.34 | 3.34 | -0.01 (-0.30%) | 36,700 |
19 Jan 2024 | SGD | 3.38 | 3.38 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 83,600 |
18 Jan 2024 | SGD | 3.39 | 3.39 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 104,100 |
17 Jan 2024 | SGD | 3.44 | 3.44 | 3.38 | 3.39 | 3.39 | -0.03 (-0.88%) | 45,100 |
16 Jan 2024 | SGD | 3.45 | 3.45 | 3.41 | 3.42 | 3.42 | -0.03 (-0.87%) | 6,000 |
15 Jan 2024 | SGD | 3.47 | 3.47 | 3.44 | 3.45 | 3.45 | -0.02 (-0.58%) | 46,900 |
12 Jan 2024 | SGD | 3.48 | 3.5 | 3.44 | 3.47 | 3.47 | -0.01 (-0.29%) | 120,400 |
11 Jan 2024 | SGD | 3.43 | 3.5 | 3.43 | 3.48 | 3.48 | 0.0 (0.0%) | 13,700 |
10 Jan 2024 | SGD | 3.45 | 3.51 | 3.41 | 3.48 | 3.48 | +0.01 (+0.29%) | 49,900 |
9 Jan 2024 | SGD | 3.47 | 3.48 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 13,600 |
8 Jan 2024 | SGD | 3.47 | 3.48 | 3.44 | 3.46 | 3.46 | -0.01 (-0.29%) | 142,000 |
5 Jan 2024 | SGD | 3.46 | 3.47 | 3.43 | 3.47 | 3.47 | -0.02 (-0.57%) | 51,500 |
4 Jan 2024 | SGD | 3.5 | 3.51 | 3.43 | 3.49 | 3.49 | -0.03 (-0.85%) | 28,300 |
3 Jan 2024 | SGD | 3.52 | 3.52 | 3.42 | 3.52 | 3.52 | +0.03 (+0.86%) | 18,900 |
2 Jan 2024 | SGD | 3.54 | 3.55 | 3.47 | 3.49 | 3.49 | -0.04 (-1.13%) | 37,000 |
29 Dec 2023 | SGD | 3.52 | 3.53 | 3.5 | 3.53 | 3.53 | +0.01 (+0.28%) | 40,900 |
28 Dec 2023 | SGD | 3.44 | 3.54 | 3.44 | 3.52 | 3.52 | +0.08 (+2.33%) | 68,200 |
27 Dec 2023 | SGD | 3.37 | 3.44 | 3.36 | 3.44 | 3.44 | +0.08 (+2.38%) | 146,200 |
26 Dec 2023 | SGD | 3.39 | 3.39 | 3.35 | 3.36 | 3.36 | -0.02 (-0.59%) | 135,700 |
22 Dec 2023 | SGD | 3.35 | 3.41 | 3.34 | 3.38 | 3.38 | +0.03 (+0.90%) | 173,400 |
21 Dec 2023 | SGD | 3.34 | 3.36 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 47,800 |
20 Dec 2023 | SGD | 3.35 | 3.37 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 298,000 |
19 Dec 2023 | SGD | 3.36 | 3.36 | 3.34 | 3.35 | 3.35 | -0.03 (-0.89%) | 135,900 |
18 Dec 2023 | SGD | 3.37 | 3.38 | 3.35 | 3.38 | 3.38 | -0.01 (-0.29%) | 113,800 |
15 Dec 2023 | SGD | 3.4 | 3.42 | 3.34 | 3.39 | 3.39 | -0.02 (-0.59%) | 157,400 |