Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 3.62 | 3.72 | 3.58 | 3.66 | 3.66 | +0.04 (+1.10%) | 49,900 |
31 Oct 2023 | SGD | 3.68 | 3.7 | 3.58 | 3.62 | 3.62 | -0.07 (-1.90%) | 105,600 |
30 Oct 2023 | SGD | 3.72 | 3.75 | 3.68 | 3.69 | 3.69 | -0.04 (-1.07%) | 52,200 |
27 Oct 2023 | SGD | 3.72 | 3.75 | 3.71 | 3.73 | 3.73 | +0.01 (+0.27%) | 55,700 |
26 Oct 2023 | SGD | 3.78 | 3.78 | 3.7 | 3.72 | 3.72 | -0.06 (-1.59%) | 44,600 |
25 Oct 2023 | SGD | 3.8 | 3.8 | 3.77 | 3.78 | 3.78 | -0.02 (-0.53%) | 11,300 |
24 Oct 2023 | SGD | 3.84 | 3.84 | 3.74 | 3.8 | 3.8 | -0.04 (-1.04%) | 59,800 |
23 Oct 2023 | SGD | 3.85 | 3.85 | 3.78 | 3.84 | 3.84 | -0.02 (-0.52%) | 17,400 |
20 Oct 2023 | SGD | 3.86 | 3.86 | 3.82 | 3.86 | 3.86 | 0.0 (0.0%) | 3,900 |
19 Oct 2023 | SGD | 3.86 | 3.86 | 3.75 | 3.86 | 3.86 | -0.01 (-0.26%) | 4,800 |
18 Oct 2023 | SGD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 100 |
17 Oct 2023 | SGD | 3.89 | 3.9 | 3.82 | 3.87 | 3.87 | -0.01 (-0.26%) | 13,700 |
16 Oct 2023 | SGD | 3.9 | 3.9 | 3.78 | 3.88 | 3.88 | -0.02 (-0.51%) | 9,900 |
13 Oct 2023 | SGD | 3.87 | 3.9 | 3.8 | 3.9 | 3.9 | +0.02 (+0.52%) | 1,300 |
12 Oct 2023 | SGD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 1,000 |
11 Oct 2023 | SGD | 3.88 | 3.88 | 3.81 | 3.87 | 3.87 | -0.01 (-0.26%) | 4,100 |
10 Oct 2023 | SGD | 3.86 | 3.89 | 3.85 | 3.88 | 3.88 | +0.02 (+0.52%) | 12,500 |
9 Oct 2023 | SGD | 3.8 | 3.89 | 3.79 | 3.86 | 3.86 | -0.01 (-0.26%) | 16,600 |
6 Oct 2023 | SGD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 3.82 | 3.87 | 3.75 | 3.87 | 3.87 | +0.05 (+1.31%) | 38,400 |
4 Oct 2023 | SGD | 3.89 | 3.9 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 62,800 |
3 Oct 2023 | SGD | 3.96 | 3.96 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 6,800 |
2 Oct 2023 | SGD | 3.95 | 3.95 | 3.89 | 3.9 | 3.9 | +0.04 (+1.04%) | 3,700 |
29 Sep 2023 | SGD | 3.86 | 3.86 | 3.84 | 3.86 | 3.86 | 0.0 (0.0%) | 17,200 |
28 Sep 2023 | SGD | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | 0.0 (0.0%) | 11,400 |
27 Sep 2023 | SGD | 3.88 | 3.88 | 3.84 | 3.86 | 3.86 | -0.02 (-0.52%) | 51,500 |
26 Sep 2023 | SGD | 3.88 | 3.89 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 14,600 |
25 Sep 2023 | SGD | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 15,600 |
22 Sep 2023 | SGD | 3.9 | 3.9 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 22,000 |
21 Sep 2023 | SGD | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 78,400 |