Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | SGD | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | +0.03 (+0.63%) | 290,000 |
27 Aug 2015 | SGD | 4.75 | 4.77 | 4.75 | 4.77 | 4.77 | +0.06 (+1.27%) | 6,900 |
26 Aug 2015 | SGD | 4.7 | 4.72 | 4.58 | 4.71 | 4.71 | +0.1 (+2.17%) | 68,500 |
25 Aug 2015 | SGD | 4.56 | 4.61 | 4.52 | 4.61 | 4.61 | +0.01 (+0.22%) | 144,100 |
24 Aug 2015 | SGD | 4.62 | 4.63 | 4.55 | 4.6 | 4.6 | -0.1 (-2.13%) | 216,800 |
21 Aug 2015 | SGD | 4.68 | 4.7 | 4.64 | 4.7 | 4.7 | 0.0 (0.0%) | 169,500 |
20 Aug 2015 | SGD | 4.66 | 4.7 | 4.66 | 4.7 | 4.7 | +0.02 (+0.43%) | 13,900 |
19 Aug 2015 | SGD | 4.73 | 4.73 | 4.68 | 4.68 | 4.68 | -0.05 (-1.06%) | 9,200 |
18 Aug 2015 | SGD | 4.75 | 4.75 | 4.71 | 4.73 | 4.73 | -0.05 (-1.05%) | 23,200 |
17 Aug 2015 | SGD | 4.79 | 4.79 | 4.72 | 4.78 | 4.78 | +0.04 (+0.84%) | 9,000 |
14 Aug 2015 | SGD | 4.8 | 4.8 | 4.72 | 4.74 | 4.74 | +0.02 (+0.42%) | 11,600 |
13 Aug 2015 | SGD | 4.75 | 4.76 | 4.71 | 4.72 | 4.72 | -0.02 (-0.42%) | 6,200 |
12 Aug 2015 | SGD | 4.8 | 4.8 | 4.74 | 4.74 | 4.74 | -0.07 (-1.46%) | 12,600 |
11 Aug 2015 | SGD | 4.82 | 4.89 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 6,900 |
6 Aug 2015 | SGD | 4.91 | 4.92 | 4.82 | 4.82 | 4.82 | -0.04 (-0.82%) | 41,500 |
5 Aug 2015 | SGD | 4.88 | 4.89 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 9,100 |
4 Aug 2015 | SGD | 4.9 | 4.9 | 4.88 | 4.89 | 4.89 | -0.04 (-0.81%) | 41,600 |
3 Aug 2015 | SGD | 4.91 | 5.03 | 4.91 | 4.93 | 4.93 | +0.01 (+0.20%) | 17,300 |
31 Jul 2015 | SGD | 4.96 | 4.99 | 4.9 | 4.92 | 4.92 | -0.08 (-1.60%) | 55,700 |
30 Jul 2015 | SGD | 5.05 | 5.06 | 4.99 | 5 | 5 | -0.35 (-6.54%) | 100,400 |
29 Jul 2015 | SGD | 5.35 | 5.37 | 5.34 | 5.35 | 5.35 | 0.0 (0.0%) | 215,800 |
28 Jul 2015 | SGD | 5.36 | 5.37 | 5.34 | 5.35 | 5.35 | -0.04 (-0.74%) | 45,300 |
27 Jul 2015 | SGD | 5.41 | 5.41 | 5.37 | 5.39 | 5.39 | -0.02 (-0.37%) | 94,400 |
24 Jul 2015 | SGD | 5.39 | 5.41 | 5.39 | 5.41 | 5.41 | +0.02 (+0.37%) | 63,800 |
23 Jul 2015 | SGD | 5.35 | 5.4 | 5.35 | 5.39 | 5.39 | +0.04 (+0.75%) | 78,700 |
22 Jul 2015 | SGD | 5.35 | 5.35 | 5.34 | 5.35 | 5.35 | +0.02 (+0.38%) | 30,600 |
21 Jul 2015 | SGD | 5.34 | 5.35 | 5.32 | 5.33 | 5.33 | -0.02 (-0.37%) | 30,800 |
20 Jul 2015 | SGD | 5.34 | 5.35 | 5.32 | 5.35 | 5.35 | +0.02 (+0.38%) | 61,400 |
16 Jul 2015 | SGD | 5.33 | 5.35 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 62,800 |
15 Jul 2015 | SGD | 5.27 | 5.33 | 5.27 | 5.33 | 5.33 | +0.08 (+1.52%) | 61,100 |