Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | SGD | 5.22 | 5.29 | 5.22 | 5.29 | 5.29 | +0.04 (+0.76%) | 46,100 |
10 Jul 2015 | SGD | 5.21 | 5.25 | 5.21 | 5.25 | 5.25 | +0.05 (+0.96%) | 45,500 |
9 Jul 2015 | SGD | 5.21 | 5.25 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 30,900 |
8 Jul 2015 | SGD | 5.26 | 5.3 | 5.19 | 5.21 | 5.21 | +0.01 (+0.19%) | 46,600 |
7 Jul 2015 | SGD | 5.16 | 5.25 | 5.16 | 5.2 | 5.2 | +0.05 (+0.97%) | 62,000 |
6 Jul 2015 | SGD | 5.15 | 5.18 | 5.14 | 5.15 | 5.15 | -0.02 (-0.39%) | 15,700 |
3 Jul 2015 | SGD | 5.16 | 5.18 | 5.15 | 5.17 | 5.17 | -0.01 (-0.19%) | 21,100 |
2 Jul 2015 | SGD | 5.15 | 5.2 | 5.15 | 5.18 | 5.18 | +0.03 (+0.58%) | 6,300 |
1 Jul 2015 | SGD | 5.13 | 5.15 | 5.12 | 5.15 | 5.15 | +0.03 (+0.59%) | 36,400 |
30 Jun 2015 | SGD | 5.17 | 5.18 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 18,500 |
29 Jun 2015 | SGD | 5.18 | 5.19 | 5.17 | 5.18 | 5.18 | -0.02 (-0.38%) | 42,900 |
26 Jun 2015 | SGD | 5.18 | 5.2 | 5.18 | 5.2 | 5.2 | +0.01 (+0.19%) | 20,000 |
25 Jun 2015 | SGD | 5.22 | 5.22 | 5.18 | 5.19 | 5.19 | +0.01 (+0.19%) | 34,700 |
24 Jun 2015 | SGD | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 28,500 |
23 Jun 2015 | SGD | 5.26 | 5.26 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 38,400 |
22 Jun 2015 | SGD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 5.21 | 5.3 | 5.18 | 5.28 | 5.28 | +0.08 (+1.54%) | 102,600 |
18 Jun 2015 | SGD | 5.24 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 24,400 |
17 Jun 2015 | SGD | 5.25 | 5.27 | 5.24 | 5.25 | 5.25 | +0.01 (+0.19%) | 41,500 |
16 Jun 2015 | SGD | 5.25 | 5.26 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 52,300 |
15 Jun 2015 | SGD | 5.25 | 5.27 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 28,400 |
12 Jun 2015 | SGD | 5.25 | 5.27 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 28,300 |
11 Jun 2015 | SGD | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 17,500 |
10 Jun 2015 | SGD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 2,000 |
9 Jun 2015 | SGD | 5.27 | 5.27 | 5.25 | 5.26 | 5.26 | -0.01 (-0.19%) | 42,500 |
8 Jun 2015 | SGD | 5.26 | 5.29 | 5.26 | 5.27 | 5.27 | +0.01 (+0.19%) | 28,700 |
5 Jun 2015 | SGD | 5.28 | 5.29 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 26,400 |
4 Jun 2015 | SGD | 5.29 | 5.3 | 5.26 | 5.27 | 5.27 | -0.01 (-0.19%) | 39,200 |
3 Jun 2015 | SGD | 5.3 | 5.32 | 5.28 | 5.28 | 5.28 | -0.01 (-0.19%) | 41,000 |
2 Jun 2015 | SGD | 5.24 | 5.34 | 5.24 | 5.29 | 5.29 | +0.05 (+0.95%) | 104,000 |