Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | SGD | 5.22 | 5.3 | 5.18 | 5.24 | 5.24 | +0.03 (+0.58%) | 168,800 |
28 May 2015 | SGD | 5.16 | 5.26 | 5.16 | 5.21 | 5.21 | +0.09 (+1.76%) | 394,000 |
27 May 2015 | SGD | 5.12 | 5.12 | 5.1 | 5.12 | 5.12 | +0.01 (+0.20%) | 225,200 |
26 May 2015 | SGD | 5.13 | 5.14 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 127,800 |
25 May 2015 | SGD | 5.11 | 5.14 | 5.11 | 5.13 | 5.13 | +0.03 (+0.59%) | 256,900 |
22 May 2015 | SGD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 69,800 |
20 May 2015 | SGD | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 23,000 |
19 May 2015 | SGD | 5.1 | 5.2 | 5.1 | 5.13 | 5.13 | +0.01 (+0.20%) | 43,100 |
18 May 2015 | SGD | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | +0.03 (+0.59%) | 59,700 |
15 May 2015 | SGD | 5.12 | 5.12 | 5.09 | 5.09 | 5.09 | -0.01 (-0.20%) | 20,700 |
14 May 2015 | SGD | 5.1 | 5.12 | 5.09 | 5.1 | 5.1 | -0.01 (-0.20%) | 91,700 |
13 May 2015 | SGD | 5.11 | 5.11 | 5.1 | 5.11 | 5.11 | 0.0 (0.0%) | 17,100 |
12 May 2015 | SGD | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | 0.0 (0.0%) | 44,600 |
11 May 2015 | SGD | 5.12 | 5.12 | 5.1 | 5.11 | 5.11 | 0.0 (0.0%) | 37,700 |
8 May 2015 | SGD | 5.11 | 5.14 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 20,200 |
7 May 2015 | SGD | 5.1 | 5.13 | 5.1 | 5.11 | 5.11 | -0.03 (-0.58%) | 27,400 |
6 May 2015 | SGD | 5.15 | 5.17 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 21,000 |
5 May 2015 | SGD | 5.14 | 5.18 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 33,100 |
4 May 2015 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | 0.0 (0.0%) | 72,800 |
29 Apr 2015 | SGD | 5.13 | 5.15 | 5.13 | 5.15 | 5.15 | +0.02 (+0.39%) | 12,700 |
28 Apr 2015 | SGD | 5.13 | 5.15 | 5.13 | 5.13 | 5.13 | -0.06 (-1.16%) | 63,800 |
27 Apr 2015 | SGD | 5.24 | 5.24 | 5.16 | 5.19 | 5.19 | -0.01 (-0.19%) | 12,500 |
24 Apr 2015 | SGD | 5.14 | 5.2 | 5.14 | 5.2 | 5.2 | +0.06 (+1.17%) | 17,600 |
23 Apr 2015 | SGD | 5.17 | 5.18 | 5.14 | 5.14 | 5.14 | -0.03 (-0.58%) | 13,800 |
22 Apr 2015 | SGD | 5.16 | 5.18 | 5.16 | 5.17 | 5.17 | +0.01 (+0.19%) | 17,800 |
21 Apr 2015 | SGD | 5.14 | 5.19 | 5.14 | 5.16 | 5.16 | 0.0 (0.0%) | 20,300 |
20 Apr 2015 | SGD | 5.17 | 5.17 | 5.15 | 5.16 | 5.16 | +0.01 (+0.19%) | 12,000 |
17 Apr 2015 | SGD | 5.15 | 5.2 | 5.13 | 5.15 | 5.15 | -0.05 (-0.96%) | 61,600 |