Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | SGD | 5.18 | 5.2 | 5.17 | 5.2 | 5.2 | +0.04 (+0.78%) | 17,700 |
15 Apr 2015 | SGD | 5.18 | 5.18 | 5.16 | 5.16 | 5.16 | -0.02 (-0.39%) | 46,200 |
14 Apr 2015 | SGD | 5.13 | 5.22 | 5.13 | 5.18 | 5.18 | -0.04 (-0.77%) | 101,300 |
13 Apr 2015 | SGD | 5.12 | 5.23 | 5.12 | 5.22 | 5.22 | +0.02 (+0.38%) | 6,600 |
10 Apr 2015 | SGD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.01 (+0.19%) | 3,600 |
9 Apr 2015 | SGD | 5.12 | 5.2 | 5.12 | 5.19 | 5.19 | +0.03 (+0.58%) | 4,000 |
8 Apr 2015 | SGD | 5.14 | 5.17 | 5.14 | 5.16 | 5.16 | +0.02 (+0.39%) | 7,100 |
7 Apr 2015 | SGD | 5.1 | 5.21 | 5.1 | 5.14 | 5.14 | -0.06 (-1.15%) | 64,400 |
6 Apr 2015 | SGD | 5.2 | 5.2 | 5.18 | 5.2 | 5.2 | +0.05 (+0.97%) | 39,000 |
2 Apr 2015 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 7,700 |
1 Apr 2015 | SGD | 5.23 | 5.23 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 11,100 |
31 Mar 2015 | SGD | 5.18 | 5.23 | 5.18 | 5.23 | 5.23 | +0.01 (+0.19%) | 1,100 |
30 Mar 2015 | SGD | 5.16 | 5.22 | 5.16 | 5.22 | 5.22 | 0.0 (0.0%) | 3,800 |
27 Mar 2015 | SGD | 5.22 | 5.22 | 5.14 | 5.22 | 5.22 | -0.01 (-0.19%) | 3,000 |
26 Mar 2015 | SGD | 5.1 | 5.23 | 5.09 | 5.23 | 5.23 | +0.2 (+3.98%) | 25,000 |
25 Mar 2015 | SGD | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | +0.02 (+0.40%) | 48,800 |
24 Mar 2015 | SGD | 5.1 | 5.1 | 4.8 | 5.01 | 5.01 | -0.1 (-1.96%) | 91,900 |
23 Mar 2015 | SGD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 1,500 |
20 Mar 2015 | SGD | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 20,000 |
19 Mar 2015 | SGD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.03 (+0.59%) | 17,800 |
18 Mar 2015 | SGD | 5.12 | 5.12 | 5.1 | 5.11 | 5.11 | +0.01 (+0.20%) | 19,200 |
17 Mar 2015 | SGD | 5.11 | 5.12 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 6,900 |
16 Mar 2015 | SGD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 7,800 |
13 Mar 2015 | SGD | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 44,400 |
12 Mar 2015 | SGD | 5.19 | 5.2 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 7,000 |
11 Mar 2015 | SGD | 5.2 | 5.2 | 5.12 | 5.13 | 5.13 | -0.02 (-0.39%) | 6,600 |
10 Mar 2015 | SGD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 3,500 |
9 Mar 2015 | SGD | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | +0.01 (+0.19%) | 12,800 |
6 Mar 2015 | SGD | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 2,100 |
5 Mar 2015 | SGD | 5.19 | 5.21 | 5.17 | 5.18 | 5.18 | -0.05 (-0.96%) | 18,300 |