Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | SGD | 5.04 | 5.05 | 5.03 | 5.05 | 5.05 | +0.02 (+0.40%) | 10,000 |
16 Jan 2015 | SGD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 9,000 |
15 Jan 2015 | SGD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.06 (+1.19%) | 2,000 |
14 Jan 2015 | SGD | 5.05 | 5.07 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 5,000 |
13 Jan 2015 | SGD | 5.05 | 5.11 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 26,000 |
12 Jan 2015 | SGD | 5.1 | 5.1 | 5.03 | 5.05 | 5.05 | -0.05 (-0.98%) | 41,000 |
9 Jan 2015 | SGD | 5.08 | 5.1 | 5.08 | 5.1 | 5.1 | +0.02 (+0.39%) | 7,000 |
8 Jan 2015 | SGD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
7 Jan 2015 | SGD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 2,000 |
6 Jan 2015 | SGD | 5.05 | 5.08 | 5.05 | 5.08 | 5.08 | 0.0 (0.0%) | 30,000 |
5 Jan 2015 | SGD | 5.05 | 5.08 | 5.02 | 5.08 | 5.08 | -0.02 (-0.39%) | 9,000 |
2 Jan 2015 | SGD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,000 |
31 Dec 2014 | SGD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 5.04 | 5.05 | 5.02 | 5.05 | 5.05 | 0.0 (0.0%) | 12,000 |
29 Dec 2014 | SGD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 7,000 |
26 Dec 2014 | SGD | 5.06 | 5.08 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 39,000 |
24 Dec 2014 | SGD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 3,000 |
23 Dec 2014 | SGD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 30,000 |
22 Dec 2014 | SGD | 5.09 | 5.09 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 46,000 |
19 Dec 2014 | SGD | 5.11 | 5.11 | 5.08 | 5.08 | 5.08 | -0.06 (-1.17%) | 36,000 |
18 Dec 2014 | SGD | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | +0.01 (+0.19%) | 27,000 |
17 Dec 2014 | SGD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 1,000 |
16 Dec 2014 | SGD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 1,000 |
15 Dec 2014 | SGD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 2,000 |
12 Dec 2014 | SGD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.01 (+0.19%) | 1,000 |
11 Dec 2014 | SGD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 2,000 |
10 Dec 2014 | SGD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 8,000 |
9 Dec 2014 | SGD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
8 Dec 2014 | SGD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.01 (+0.19%) | 1,000 |
5 Dec 2014 | SGD | 5.2 | 5.2 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 68,000 |