Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | SGD | 5.32 | 5.32 | 5.28 | 5.31 | 5.31 | -0.01 (-0.19%) | 52,000 |
21 Oct 2014 | SGD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 4,000 |
20 Oct 2014 | SGD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 6,000 |
17 Oct 2014 | SGD | 5.3 | 5.31 | 5.3 | 5.31 | 5.31 | 0.0 (0.0%) | 18,000 |
16 Oct 2014 | SGD | 5.3 | 5.34 | 5.3 | 5.31 | 5.31 | -0.05 (-0.93%) | 49,000 |
15 Oct 2014 | SGD | 5.39 | 5.39 | 5.36 | 5.36 | 5.36 | -0.03 (-0.56%) | 25,000 |
14 Oct 2014 | SGD | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | -0.03 (-0.55%) | 10,000 |
13 Oct 2014 | SGD | 5.42 | 5.43 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 23,000 |
10 Oct 2014 | SGD | 5.5 | 5.5 | 5.43 | 5.43 | 5.43 | -0.1 (-1.81%) | 13,000 |
9 Oct 2014 | SGD | 5.53 | 5.53 | 5.51 | 5.53 | 5.53 | 0.0 (0.0%) | 18,000 |
8 Oct 2014 | SGD | 5.5 | 5.53 | 5.5 | 5.53 | 5.53 | -0.01 (-0.18%) | 555,080 |
7 Oct 2014 | SGD | 5.53 | 5.54 | 5.53 | 5.54 | 5.54 | +0.02 (+0.36%) | 8,000 |
3 Oct 2014 | SGD | 5.48 | 5.54 | 5.48 | 5.52 | 5.52 | +0.02 (+0.36%) | 36,000 |
2 Oct 2014 | SGD | 5.54 | 5.55 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 39,000 |
1 Oct 2014 | SGD | 5.49 | 5.59 | 5.49 | 5.59 | 5.59 | +0.07 (+1.27%) | 25,000 |
30 Sep 2014 | SGD | 5.57 | 5.57 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 3,000 |
29 Sep 2014 | SGD | 5.53 | 5.53 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 2,000 |
26 Sep 2014 | SGD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 2,000 |
25 Sep 2014 | SGD | 5.62 | 5.62 | 5.61 | 5.62 | 5.62 | 0.0 (0.0%) | 6,000 |
24 Sep 2014 | SGD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 2,000 |
23 Sep 2014 | SGD | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 3,000 |
22 Sep 2014 | SGD | 5.62 | 5.62 | 5.6 | 5.6 | 5.6 | +0.06 (+1.08%) | 5,000 |
19 Sep 2014 | SGD | 5.75 | 5.75 | 5.54 | 5.54 | 5.54 | -0.23 (-3.99%) | 22,000 |
18 Sep 2014 | SGD | 5.76 | 5.78 | 5.76 | 5.77 | 5.77 | -0.03 (-0.52%) | 19,000 |
17 Sep 2014 | SGD | 5.8 | 5.8 | 5.78 | 5.8 | 5.8 | +0.01 (+0.17%) | 12,000 |
16 Sep 2014 | SGD | 5.8 | 5.8 | 5.77 | 5.79 | 5.79 | -0.01 (-0.17%) | 31,000 |
15 Sep 2014 | SGD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 3,000 |
12 Sep 2014 | SGD | 5.84 | 5.9 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 21,000 |
11 Sep 2014 | SGD | 5.89 | 5.9 | 5.84 | 5.84 | 5.84 | -0.01 (-0.17%) | 6,000 |
10 Sep 2014 | SGD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 3,000 |