Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | SGD | 5.88 | 5.88 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 9,000 |
8 Sep 2014 | SGD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 2,000 |
5 Sep 2014 | SGD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 2,000 |
4 Sep 2014 | SGD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
3 Sep 2014 | SGD | 5.9 | 5.91 | 5.88 | 5.89 | 5.89 | -0.02 (-0.34%) | 16,000 |
2 Sep 2014 | SGD | 5.88 | 5.91 | 5.88 | 5.91 | 5.91 | +0.01 (+0.17%) | 19,000 |
1 Sep 2014 | SGD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 21,000 |
29 Aug 2014 | SGD | 5.94 | 5.94 | 5.88 | 5.9 | 5.9 | -0.04 (-0.67%) | 29,000 |
28 Aug 2014 | SGD | 5.95 | 5.96 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 51,000 |
27 Aug 2014 | SGD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 5,000 |
26 Aug 2014 | SGD | 5.93 | 5.94 | 5.92 | 5.94 | 5.94 | -0.04 (-0.67%) | 3,000 |
25 Aug 2014 | SGD | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | -0.02 (-0.33%) | 3,000 |
22 Aug 2014 | SGD | 5.89 | 6.03 | 5.89 | 6 | 6 | +0.13 (+2.21%) | 74,000 |
21 Aug 2014 | SGD | 5.86 | 5.9 | 5.84 | 5.87 | 5.87 | +0.02 (+0.34%) | 38,000 |
20 Aug 2014 | SGD | 5.85 | 5.86 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 13,000 |
19 Aug 2014 | SGD | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 15,000 |
18 Aug 2014 | SGD | 5.95 | 5.95 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 5,000 |
15 Aug 2014 | SGD | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 3,000 |
14 Aug 2014 | SGD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,000 |
12 Aug 2014 | SGD | 5.99 | 6 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 2,000 |
11 Aug 2014 | SGD | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 10,000 |
8 Aug 2014 | SGD | 6 | 6 | 5.83 | 6 | 6 | 0.0 (0.0%) | 5,000 |
7 Aug 2014 | SGD | 6.02 | 6.02 | 6 | 6 | 6 | -0.02 (-0.33%) | 20,000 |
6 Aug 2014 | SGD | 6 | 6.02 | 6 | 6.02 | 6.02 | 0.0 (0.0%) | 4,000 |
5 Aug 2014 | SGD | 6.06 | 6.06 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 6,000 |
4 Aug 2014 | SGD | 6.02 | 6.06 | 6.02 | 6.06 | 6.06 | +0.01 (+0.17%) | 7,000 |
1 Aug 2014 | SGD | 6 | 6.16 | 6 | 6.05 | 6.05 | -0.22 (-3.51%) | 40,000 |
31 Jul 2014 | SGD | 6.28 | 6.29 | 6.24 | 6.27 | 6.27 | -0.01 (-0.16%) | 19,000 |
30 Jul 2014 | SGD | 6.27 | 6.29 | 6.27 | 6.28 | 6.28 | +0.01 (+0.16%) | 7,000 |