Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | SGD | 6.28 | 6.29 | 6.27 | 6.27 | 6.27 | +0.06 (+0.97%) | 11,000 |
25 Jul 2014 | SGD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 6.26 | 6.27 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 54,000 |
23 Jul 2014 | SGD | 6.27 | 6.27 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 5,000 |
22 Jul 2014 | SGD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 5,000 |
21 Jul 2014 | SGD | 6.22 | 6.25 | 6.22 | 6.25 | 6.25 | +0.03 (+0.48%) | 10,000 |
18 Jul 2014 | SGD | 6.2 | 6.22 | 6.2 | 6.22 | 6.22 | -0.03 (-0.48%) | 3,000 |
17 Jul 2014 | SGD | 6.26 | 6.26 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 8,000 |
16 Jul 2014 | SGD | 6.25 | 6.29 | 6.25 | 6.27 | 6.27 | +0.02 (+0.32%) | 30,000 |
15 Jul 2014 | SGD | 6.24 | 6.25 | 6.23 | 6.25 | 6.25 | +0.01 (+0.16%) | 19,000 |
14 Jul 2014 | SGD | 6.2 | 6.24 | 6.2 | 6.24 | 6.24 | +0.02 (+0.32%) | 9,000 |
11 Jul 2014 | SGD | 6.23 | 6.25 | 6.21 | 6.22 | 6.22 | -0.04 (-0.64%) | 30,000 |
10 Jul 2014 | SGD | 6.22 | 6.42 | 6.19 | 6.26 | 6.26 | +0.03 (+0.48%) | 79,000 |
9 Jul 2014 | SGD | 6.21 | 6.23 | 6.2 | 6.23 | 6.23 | +0.02 (+0.32%) | 38,000 |
8 Jul 2014 | SGD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
7 Jul 2014 | SGD | 6.22 | 6.22 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 9,000 |
4 Jul 2014 | SGD | 6.22 | 6.26 | 6.22 | 6.23 | 6.23 | +0.02 (+0.32%) | 82,000 |
3 Jul 2014 | SGD | 6.19 | 6.22 | 6.16 | 6.21 | 6.21 | +0.01 (+0.16%) | 10,000 |
2 Jul 2014 | SGD | 6.2 | 6.22 | 6.2 | 6.2 | 6.2 | -0.02 (-0.32%) | 4,000 |
1 Jul 2014 | SGD | 6.17 | 6.22 | 6.17 | 6.22 | 6.22 | +0.07 (+1.14%) | 3,000 |
30 Jun 2014 | SGD | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 2,000 |
27 Jun 2014 | SGD | 6.17 | 6.17 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 2,000 |
26 Jun 2014 | SGD | 6.16 | 6.16 | 6.15 | 6.16 | 6.16 | 0.0 (0.0%) | 35,000 |
25 Jun 2014 | SGD | 6.24 | 6.24 | 6.16 | 6.16 | 6.16 | -0.1 (-1.60%) | 22,000 |
24 Jun 2014 | SGD | 6.17 | 6.31 | 6.15 | 6.26 | 6.26 | +0.07 (+1.13%) | 45,000 |
23 Jun 2014 | SGD | 6.19 | 6.2 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 5,000 |
20 Jun 2014 | SGD | 6.22 | 6.22 | 6.19 | 6.2 | 6.2 | -0.03 (-0.48%) | 18,000 |
19 Jun 2014 | SGD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
18 Jun 2014 | SGD | 6.26 | 6.26 | 6.22 | 6.23 | 6.23 | -0.03 (-0.48%) | 7,000 |
17 Jun 2014 | SGD | 6.23 | 6.26 | 6.23 | 6.26 | 6.26 | -0.02 (-0.32%) | 17,000 |