Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | SGD | 6.25 | 6.28 | 6.25 | 6.28 | 6.28 | +0.07 (+1.13%) | 15,000 |
13 Jun 2014 | SGD | 6.22 | 6.26 | 6.2 | 6.21 | 6.21 | +0.01 (+0.16%) | 34,000 |
12 Jun 2014 | SGD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 1,000 |
11 Jun 2014 | SGD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 110,000 |
10 Jun 2014 | SGD | 6.31 | 6.32 | 6.31 | 6.32 | 6.32 | +0.01 (+0.16%) | 27,000 |
9 Jun 2014 | SGD | 6.31 | 6.31 | 6.3 | 6.31 | 6.31 | -0.01 (-0.16%) | 23,000 |
6 Jun 2014 | SGD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
5 Jun 2014 | SGD | 6.31 | 6.33 | 6.31 | 6.32 | 6.32 | -0.01 (-0.16%) | 12,000 |
4 Jun 2014 | SGD | 6.35 | 6.41 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 16,000 |
3 Jun 2014 | SGD | 6.4 | 6.44 | 6.37 | 6.37 | 6.37 | +0.01 (+0.16%) | 44,000 |
2 Jun 2014 | SGD | 6.25 | 6.37 | 6.25 | 6.36 | 6.36 | +0.13 (+2.09%) | 40,000 |
30 May 2014 | SGD | 6.12 | 6.23 | 6.11 | 6.23 | 6.23 | +0.13 (+2.13%) | 101,000 |
29 May 2014 | SGD | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | +0.02 (+0.33%) | 42,000 |
28 May 2014 | SGD | 6.04 | 6.08 | 6.03 | 6.08 | 6.08 | +0.06 (+1.00%) | 10,000 |
27 May 2014 | SGD | 6.02 | 6.03 | 6.01 | 6.02 | 6.02 | -0.05 (-0.82%) | 13,000 |
26 May 2014 | SGD | 6.04 | 6.07 | 6.01 | 6.07 | 6.07 | -0.01 (-0.16%) | 27,000 |
23 May 2014 | SGD | 6 | 6.08 | 6 | 6.08 | 6.08 | +0.07 (+1.16%) | 21,000 |
22 May 2014 | SGD | 6.01 | 6.07 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 10,000 |
21 May 2014 | SGD | 6.02 | 6.04 | 6 | 6 | 6 | -0.05 (-0.83%) | 22,000 |
20 May 2014 | SGD | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 18,000 |
19 May 2014 | SGD | 6.05 | 6.08 | 6 | 6 | 6 | -0.07 (-1.15%) | 48,000 |
16 May 2014 | SGD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 10,000 |
15 May 2014 | SGD | 6.04 | 6.07 | 6.04 | 6.07 | 6.07 | +0.04 (+0.66%) | 10,000 |
14 May 2014 | SGD | 6.03 | 6.05 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 26,000 |
12 May 2014 | SGD | 6.02 | 6.03 | 6.02 | 6.03 | 6.03 | -0.01 (-0.17%) | 10,000 |
9 May 2014 | SGD | 6.09 | 6.09 | 5.99 | 6.04 | 6.04 | -0.05 (-0.82%) | 45,000 |
8 May 2014 | SGD | 6 | 6.1 | 6 | 6.09 | 6.09 | +0.09 (+1.50%) | 58,000 |
7 May 2014 | SGD | 5.97 | 6.02 | 5.96 | 6 | 6 | +0.08 (+1.35%) | 57,000 |
6 May 2014 | SGD | 5.9 | 5.92 | 5.9 | 5.92 | 5.92 | +0.02 (+0.34%) | 7,000 |
5 May 2014 | SGD | 5.9 | 5.92 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 16,000 |