Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | SGD | 5.88 | 5.91 | 5.87 | 5.9 | 5.9 | +0.05 (+0.85%) | 44,000 |
30 Apr 2014 | SGD | 5.86 | 5.86 | 5.76 | 5.85 | 5.85 | -0.01 (-0.17%) | 34,000 |
29 Apr 2014 | SGD | 5.85 | 5.87 | 5.85 | 5.86 | 5.86 | -0.01 (-0.17%) | 11,000 |
28 Apr 2014 | SGD | 5.86 | 5.9 | 5.85 | 5.87 | 5.87 | +0.01 (+0.17%) | 61,000 |
25 Apr 2014 | SGD | 5.85 | 5.88 | 5.85 | 5.86 | 5.86 | -0.01 (-0.17%) | 28,000 |
24 Apr 2014 | SGD | 5.84 | 5.88 | 5.84 | 5.87 | 5.87 | +0.01 (+0.17%) | 15,000 |
23 Apr 2014 | SGD | 5.87 | 5.92 | 5.85 | 5.86 | 5.86 | -0.04 (-0.68%) | 59,000 |
22 Apr 2014 | SGD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.11 (+1.90%) | 75,000 |
21 Apr 2014 | SGD | 5.69 | 5.81 | 5.69 | 5.79 | 5.79 | +0.09 (+1.58%) | 73,000 |
17 Apr 2014 | SGD | 5.78 | 5.78 | 5.7 | 5.7 | 5.7 | -0.08 (-1.38%) | 30,000 |
16 Apr 2014 | SGD | 5.74 | 5.78 | 5.74 | 5.78 | 5.78 | +0.07 (+1.23%) | 74,000 |
15 Apr 2014 | SGD | 5.55 | 5.74 | 5.55 | 5.71 | 5.71 | +0.2 (+3.63%) | 112,000 |
14 Apr 2014 | SGD | 5.48 | 5.54 | 5.46 | 5.51 | 5.51 | +0.1 (+1.85%) | 85,000 |
11 Apr 2014 | SGD | 5.45 | 5.45 | 5.35 | 5.41 | 5.41 | -0.04 (-0.73%) | 78,000 |
10 Apr 2014 | SGD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 3,000 |
9 Apr 2014 | SGD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 4,000 |
8 Apr 2014 | SGD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
7 Apr 2014 | SGD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 3,000 |
4 Apr 2014 | SGD | 5.45 | 5.45 | 5.4 | 5.44 | 5.44 | 0.0 (0.0%) | 3,000 |
3 Apr 2014 | SGD | 5.4 | 5.44 | 5.4 | 5.44 | 5.44 | +0.04 (+0.74%) | 581,000 |
2 Apr 2014 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 2,000 |
1 Apr 2014 | SGD | 5.4 | 5.42 | 5.4 | 5.42 | 5.42 | 0.0 (0.0%) | 13,000 |
31 Mar 2014 | SGD | 5.45 | 5.45 | 5.4 | 5.42 | 5.42 | +0.02 (+0.37%) | 18,000 |
28 Mar 2014 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 13,000 |
27 Mar 2014 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 5,000 |
26 Mar 2014 | SGD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.11 (+2.06%) | 3,000 |
25 Mar 2014 | SGD | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | -0.01 (-0.19%) | 10,000 |
24 Mar 2014 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 1,000 |
21 Mar 2014 | SGD | 5.32 | 5.34 | 5.31 | 5.34 | 5.34 | +0.03 (+0.56%) | 26,000 |
20 Mar 2014 | SGD | 5.35 | 5.35 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 5,000 |