Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 3,000 |
18 Mar 2014 | SGD | 5.4 | 5.4 | 5.38 | 5.4 | 5.4 | +0.04 (+0.75%) | 49,000 |
17 Mar 2014 | SGD | 5.34 | 5.36 | 5.34 | 5.36 | 5.36 | +0.02 (+0.37%) | 5,000 |
14 Mar 2014 | SGD | 5.34 | 5.34 | 5.33 | 5.34 | 5.34 | -0.03 (-0.56%) | 53,000 |
13 Mar 2014 | SGD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
12 Mar 2014 | SGD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.02 (+0.37%) | 1,000 |
11 Mar 2014 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,000 |
10 Mar 2014 | SGD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
7 Mar 2014 | SGD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Mar 2014 | SGD | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 13,000 |
5 Mar 2014 | SGD | 5.34 | 5.4 | 5.34 | 5.4 | 5.4 | 0.0 (0.0%) | 5,000 |
4 Mar 2014 | SGD | 5.29 | 5.4 | 5.29 | 5.4 | 5.4 | +0.1 (+1.89%) | 35,000 |
3 Mar 2014 | SGD | 5.32 | 5.32 | 5.29 | 5.3 | 5.3 | -0.07 (-1.30%) | 36,000 |
28 Feb 2014 | SGD | 5.26 | 5.43 | 5.26 | 5.37 | 5.37 | -0.07 (-1.29%) | 23,000 |
27 Feb 2014 | SGD | 5.44 | 5.45 | 5.41 | 5.44 | 5.44 | -0.01 (-0.18%) | 10,000 |
26 Feb 2014 | SGD | 5.41 | 5.45 | 5.41 | 5.45 | 5.45 | +0.02 (+0.37%) | 28,000 |
25 Feb 2014 | SGD | 5.47 | 5.48 | 5.41 | 5.43 | 5.43 | -0.06 (-1.09%) | 39,000 |
24 Feb 2014 | SGD | 5.36 | 5.5 | 5.36 | 5.49 | 5.49 | +0.14 (+2.62%) | 3,000 |
21 Feb 2014 | SGD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 3,000 |
20 Feb 2014 | SGD | 5.5 | 5.5 | 5.4 | 5.41 | 5.41 | +0.1 (+1.88%) | 35,000 |
19 Feb 2014 | SGD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
18 Feb 2014 | SGD | 5.33 | 5.35 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 36,000 |
17 Feb 2014 | SGD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 12,000 |
14 Feb 2014 | SGD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 18,000 |
13 Feb 2014 | SGD | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 28,000 |
12 Feb 2014 | SGD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 65,000 |
11 Feb 2014 | SGD | 5.32 | 5.35 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 12,000 |
10 Feb 2014 | SGD | 5.29 | 5.32 | 5.29 | 5.31 | 5.31 | -0.11 (-2.03%) | 3,000 |
7 Feb 2014 | SGD | 5.43 | 5.45 | 5.42 | 5.42 | 5.42 | -0.03 (-0.55%) | 32,000 |
6 Feb 2014 | SGD | 5.47 | 5.47 | 5.43 | 5.45 | 5.45 | +0.06 (+1.11%) | 9,000 |