Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | SGD | 7.11 | 7.11 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 5,000 |
20 May 2013 | SGD | 7.1 | 7.12 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 17,000 |
17 May 2013 | SGD | 7.14 | 7.14 | 7.08 | 7.08 | 7.08 | -0.04 (-0.56%) | 14,000 |
16 May 2013 | SGD | 7.14 | 7.14 | 7.11 | 7.12 | 7.12 | -0.02 (-0.28%) | 16,000 |
15 May 2013 | SGD | 7.12 | 7.14 | 7.11 | 7.14 | 7.14 | +0.02 (+0.28%) | 71,000 |
14 May 2013 | SGD | 7.13 | 7.14 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 34,000 |
13 May 2013 | SGD | 7.12 | 7.12 | 7.1 | 7.12 | 7.12 | +0.02 (+0.28%) | 5,000 |
10 May 2013 | SGD | 7.09 | 7.11 | 7.09 | 7.1 | 7.1 | -0.01 (-0.14%) | 15,000 |
9 May 2013 | SGD | 7.1 | 7.11 | 7.1 | 7.11 | 7.11 | +0.02 (+0.28%) | 16,000 |
8 May 2013 | SGD | 7.15 | 7.16 | 7.09 | 7.09 | 7.09 | -0.05 (-0.70%) | 57,000 |
7 May 2013 | SGD | 7.13 | 7.15 | 7.1 | 7.14 | 7.14 | +0.04 (+0.56%) | 44,000 |
6 May 2013 | SGD | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 31,000 |
3 May 2013 | SGD | 7.13 | 7.14 | 7.1 | 7.14 | 7.14 | -0.01 (-0.14%) | 39,000 |
2 May 2013 | SGD | 7.12 | 7.15 | 7.12 | 7.15 | 7.15 | +0.02 (+0.28%) | 27,000 |
30 Apr 2013 | SGD | 7.1 | 7.13 | 7.1 | 7.13 | 7.13 | +0.03 (+0.42%) | 19,000 |
29 Apr 2013 | SGD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,000 |
26 Apr 2013 | SGD | 7.1 | 7.13 | 7.09 | 7.1 | 7.1 | 0.0 (0.0%) | 31,000 |
25 Apr 2013 | SGD | 7.09 | 7.1 | 7.09 | 7.1 | 7.1 | +0.01 (+0.14%) | 11,000 |
24 Apr 2013 | SGD | 7.09 | 7.1 | 7.07 | 7.09 | 7.09 | 0.0 (0.0%) | 29,000 |
23 Apr 2013 | SGD | 7.11 | 7.11 | 7.04 | 7.09 | 7.09 | -0.02 (-0.28%) | 24,000 |
22 Apr 2013 | SGD | 7.14 | 7.14 | 7.07 | 7.11 | 7.11 | -0.01 (-0.14%) | 11,000 |
19 Apr 2013 | SGD | 7.02 | 7.13 | 7.02 | 7.12 | 7.12 | +0.07 (+0.99%) | 60,000 |
18 Apr 2013 | SGD | 7.06 | 7.07 | 7.05 | 7.05 | 7.05 | -0.03 (-0.42%) | 71,000 |
17 Apr 2013 | SGD | 7.1 | 7.1 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 16,000 |
16 Apr 2013 | SGD | 7.13 | 7.15 | 7.1 | 7.11 | 7.11 | -0.04 (-0.56%) | 71,000 |
15 Apr 2013 | SGD | 7.14 | 7.15 | 7.13 | 7.15 | 7.15 | -0.01 (-0.14%) | 22,000 |
12 Apr 2013 | SGD | 7.15 | 7.17 | 7.15 | 7.16 | 7.16 | +0.01 (+0.14%) | 27,000 |
11 Apr 2013 | SGD | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 7,000 |
10 Apr 2013 | SGD | 7.15 | 7.16 | 7.15 | 7.16 | 7.16 | 0.0 (0.0%) | 11,000 |
9 Apr 2013 | SGD | 7.14 | 7.18 | 7.12 | 7.16 | 7.16 | +0.01 (+0.14%) | 34,000 |