Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | SGD | 5.35 | 5.37 | 5.35 | 5.36 | 5.36 | +0.02 (+0.37%) | 36,000 |
16 Nov 2012 | SGD | 5.29 | 5.34 | 5.29 | 5.34 | 5.34 | +0.02 (+0.38%) | 66,000 |
15 Nov 2012 | SGD | 5.39 | 5.39 | 5.32 | 5.32 | 5.32 | -0.08 (-1.48%) | 95,000 |
14 Nov 2012 | SGD | 5.37 | 5.43 | 5.36 | 5.4 | 5.4 | -0.01 (-0.18%) | 55,000 |
12 Nov 2012 | SGD | 5.38 | 5.41 | 5.38 | 5.41 | 5.41 | +0.06 (+1.12%) | 64,000 |
9 Nov 2012 | SGD | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | -0.03 (-0.56%) | 22,000 |
8 Nov 2012 | SGD | 5.39 | 5.39 | 5.37 | 5.38 | 5.38 | -0.01 (-0.19%) | 24,000 |
7 Nov 2012 | SGD | 5.4 | 5.4 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 18,000 |
6 Nov 2012 | SGD | 5.39 | 5.4 | 5.38 | 5.4 | 5.4 | +0.02 (+0.37%) | 107,000 |
5 Nov 2012 | SGD | 5.38 | 5.4 | 5.37 | 5.38 | 5.38 | -0.01 (-0.19%) | 62,000 |
2 Nov 2012 | SGD | 5.38 | 5.39 | 5.37 | 5.39 | 5.39 | +0.01 (+0.19%) | 135,000 |
1 Nov 2012 | SGD | 5.39 | 5.39 | 5.37 | 5.38 | 5.38 | 0.0 (0.0%) | 48,000 |
31 Oct 2012 | SGD | 5.37 | 5.38 | 5.37 | 5.38 | 5.38 | -0.01 (-0.19%) | 35,000 |
30 Oct 2012 | SGD | 5.36 | 5.4 | 5.36 | 5.39 | 5.39 | 0.0 (0.0%) | 39,000 |
29 Oct 2012 | SGD | 5.39 | 5.4 | 5.37 | 5.39 | 5.39 | 0.0 (0.0%) | 132,000 |
25 Oct 2012 | SGD | 5.39 | 5.4 | 5.37 | 5.39 | 5.39 | -0.01 (-0.19%) | 90,000 |
24 Oct 2012 | SGD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 17,000 |
23 Oct 2012 | SGD | 5.36 | 5.42 | 5.36 | 5.4 | 5.4 | +0.05 (+0.93%) | 75,000 |
22 Oct 2012 | SGD | 5.34 | 5.37 | 5.33 | 5.35 | 5.35 | -0.02 (-0.37%) | 37,000 |
19 Oct 2012 | SGD | 5.36 | 5.4 | 5.35 | 5.37 | 5.37 | 0.0 (0.0%) | 35,000 |
18 Oct 2012 | SGD | 5.36 | 5.38 | 5.33 | 5.37 | 5.37 | +0.01 (+0.19%) | 23,000 |
17 Oct 2012 | SGD | 5.45 | 5.45 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 24,000 |
16 Oct 2012 | SGD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 71,000 |
15 Oct 2012 | SGD | 5.35 | 5.35 | 5.32 | 5.35 | 5.35 | 0.0 (0.0%) | 41,000 |
12 Oct 2012 | SGD | 5.33 | 5.36 | 5.32 | 5.35 | 5.35 | +0.01 (+0.19%) | 221,000 |
11 Oct 2012 | SGD | 5.32 | 5.35 | 5.3 | 5.34 | 5.34 | +0.01 (+0.19%) | 126,000 |
10 Oct 2012 | SGD | 5.29 | 5.33 | 5.28 | 5.33 | 5.33 | 0.0 (0.0%) | 90,000 |
9 Oct 2012 | SGD | 5.35 | 5.35 | 5.3 | 5.33 | 5.33 | -0.02 (-0.37%) | 90,000 |
8 Oct 2012 | SGD | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 105,000 |
5 Oct 2012 | SGD | 5.33 | 5.36 | 5.32 | 5.35 | 5.35 | +0.02 (+0.38%) | 109,000 |