SGX:B69 - Broadway Ind (SGD 0.044) 14 Followers BROADWAY INDUSTRIAL GROUP LTD
Sector: Process Industries, Industry: Industrial Specialties

Add to WatchList


Date Currency High Low Open Close Day Change Volume
11 Nov 2019 SGD 0.044 0.044 0.044 0.044 0.0 (0.0%) 125,000
8 Nov 2019 SGD 0.044 0.044 0.044 0.044 -0.002 (-4.35%) 236,500
7 Nov 2019 SGD 0.047 0.046 0.047 0.046 +0.004 (+9.52%) 117,000
6 Nov 2019 SGD 0.042 0.042 0.042 0.042 -0.004 (-8.70%) 2,000
5 Nov 2019 SGD 0.046 0.044 0.044 0.046 +0.002 (+4.55%) 62,900
4 Nov 2019 SGD 0.044 0.044 0.044 0.044 -0.001 (-2.22%) 100,000
1 Nov 2019 SGD 0.047 0.045 0.047 0.045 +0.001 (+2.27%) 300,000
31 Oct 2019 SGD 0.044 0.044 0.044 0.044 -0.003 (-6.38%) 2,000
30 Oct 2019 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
29 Oct 2019 SGD 0.049 0.047 0.049 0.047 -0.002 (-4.08%) 180,000
25 Oct 2019 SGD 0.053 0.047 0.047 0.049 +0.006 (+13.95%) 280,400
24 Oct 2019 SGD 0.043 0.043 0.043 0.043 -0.005 (-10.42%) 10,000
23 Oct 2019 SGD 0.048 0.048 0.048 0.048 +0.005 (+11.63%) 70,000
22 Oct 2019 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
21 Oct 2019 SGD 0.043 0.043 0.043 0.043 0.0 (0.0%) 0
18 Oct 2019 SGD 0.043 0.043 0.043 0.043 -0.001 (-2.27%) 100,000
17 Oct 2019 SGD 0.046 0.044 0.046 0.044 -0.003 (-6.38%) 281,100
16 Oct 2019 SGD 0.049 0.045 0.049 0.047 0.0 (0.0%) 93,100
15 Oct 2019 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
14 Oct 2019 SGD 0.047 0.047 0.047 0.047 -0.002 (-4.08%) 30,000
11 Oct 2019 SGD 0.049 0.042 0.042 0.049 +0.004 (+8.89%) 136,000
10 Oct 2019 SGD 0.046 0.045 0.046 0.045 -0.002 (-4.26%) 210,000
9 Oct 2019 SGD 0.047 0.045 0.045 0.047 0.0 (0.0%) 90,000
8 Oct 2019 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
7 Oct 2019 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
4 Oct 2019 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
3 Oct 2019 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
2 Oct 2019 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
1 Oct 2019 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
30 Sep 2019 SGD 0.047 0.047 0.047 0.047 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds B69 (0/210)
0% recent buy involves B69 (0/173)
0% recent sell involves B69 (0/94)

SGD NA is median buy price (0/210)
SGD NA is recent median buy price (0/173)
SGD NA is recent median sell price (0/94)

*recent means in the last 14 days.


Similar Stocks UNITED GLOBAL LIMITED

LUXKING GROUP HOLDINGS LIMITED

FABCHEM CHINA LIMITED

MATEX INTERNATIONAL LIMITED

SAMURAI 2K AEROSOL LIMITED