14 Followers SGX:B69 - Broadway Ind (SGD 0.098) BROADWAY INDUSTRIAL GROUP LTD
Sector: Process Industries, Industry: Industrial Specialties
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
28 May 2020 SGD 0.103 0.098 0.099 0.098 +0.001 (+1.03%) 18,696,600
27 May 2020 SGD 0.103 0.097 0.098 0.097 -0.001 (-1.02%) 9,342,300
26 May 2020 SGD 0.102 0.095 0.096 0.098 +0.005 (+5.38%) 23,925,900
22 May 2020 SGD 0.102 0.089 0.099 0.093 -0.007 (-7%) 10,809,500
21 May 2020 SGD 0.106 0.098 0.106 0.1 -0.005 (-4.76%) 19,332,800
20 May 2020 SGD 0.11 0.104 0.105 0.105 +0.002 (+1.94%) 34,804,700
19 May 2020 SGD 0.107 0.095 0.101 0.103 +0.005 (+5.10%) 58,102,800
18 May 2020 SGD 0.101 0.095 0.101 0.098 +0.001 (+1.03%) 21,697,700
15 May 2020 SGD 0.102 0.089 0.095 0.097 +0.015 (+18.29%) 97,218,600
14 May 2020 SGD 0.087 0.082 0.083 0.082 -0.003 (-3.53%) 11,703,300
13 May 2020 SGD 0.088 0.078 0.078 0.085 +0.007 (+8.97%) 38,638,600
12 May 2020 SGD 0.081 0.078 0.081 0.078 -0.003 (-3.70%) 2,709,400
11 May 2020 SGD 0.083 0.079 0.079 0.081 +0.003 (+3.85%) 13,245,800
8 May 2020 SGD 0.08 0.077 0.078 0.078 +0.001 (+1.30%) 6,361,600
6 May 2020 SGD 0.078 0.076 0.078 0.077 -0.001 (-1.28%) 3,811,700
5 May 2020 SGD 0.079 0.075 0.075 0.078 +0.004 (+5.41%) 4,243,200
4 May 2020 SGD 0.077 0.071 0.077 0.074 -0.003 (-3.90%) 4,638,200
30 Apr 2020 SGD 0.081 0.077 0.079 0.077 -0.001 (-1.28%) 9,124,300
29 Apr 2020 SGD 0.08 0.077 0.077 0.078 0.0 (0.0%) 4,674,900
28 Apr 2020 SGD 0.08 0.077 0.079 0.078 -0.001 (-1.27%) 3,034,700
27 Apr 2020 SGD 0.083 0.078 0.081 0.079 -0.001 (-1.25%) 6,501,900
24 Apr 2020 SGD 0.084 0.077 0.078 0.08 +0.002 (+2.56%) 20,019,200
23 Apr 2020 SGD 0.082 0.077 0.08 0.078 -0.002 (-2.50%) 11,839,800
22 Apr 2020 SGD 0.082 0.074 0.074 0.08 +0.002 (+2.56%) 5,878,400
21 Apr 2020 SGD 0.082 0.075 0.081 0.078 -0.004 (-4.88%) 5,856,000
20 Apr 2020 SGD 0.086 0.081 0.082 0.082 0.0 (0.0%) 8,255,100
17 Apr 2020 SGD 0.087 0.08 0.082 0.082 +0.001 (+1.23%) 23,024,000
16 Apr 2020 SGD 0.082 0.078 0.078 0.081 +0.001 (+1.25%) 7,831,300
15 Apr 2020 SGD 0.083 0.078 0.081 0.08 -0.001 (-1.23%) 8,342,900
14 Apr 2020 SGD 0.085 0.078 0.078 0.081 +0.005 (+6.58%) 17,485,800