SGX:B69 - Broadway Ind (SGD 0.053) 14 Followers BROADWAY INDUSTRIAL GROUP LTD
Sector: Process Industries, Industry: Industrial Specialties

Recent Meeting - 27 Apr 2018

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 0.053 0.053 0.053 0.053 0.0 (0.0%) 0
20 Sep 2019 SGD 0.053 0.05 0.05 0.053 +0.002 (+3.92%) 350,100
19 Sep 2019 SGD 0.052 0.051 0.052 0.051 0.0 (0.0%) 374,000
18 Sep 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
17 Sep 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 0
16 Sep 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 11,000
13 Sep 2019 SGD 0.051 0.051 0.051 0.051 -0.001 (-1.92%) 50,000
12 Sep 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
11 Sep 2019 SGD 0.052 0.049 0.049 0.052 +0.003 (+6.12%) 199,000
10 Sep 2019 SGD 0.053 0.049 0.052 0.049 -0.001 (-2.00%) 311,000
9 Sep 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 200,000
6 Sep 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
5 Sep 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
4 Sep 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 50,000
3 Sep 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
2 Sep 2019 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
30 Aug 2019 SGD 0.05 0.05 0.05 0.05 +0.002 (+4.17%) 50,000
29 Aug 2019 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 110,000
28 Aug 2019 SGD 0.049 0.048 0.048 0.048 -0.001 (-2.04%) 350,000
27 Aug 2019 SGD 0.05 0.049 0.05 0.049 -0.002 (-3.92%) 146,000
26 Aug 2019 SGD 0.051 0.049 0.05 0.051 0.0 (0.0%) 955,000
23 Aug 2019 SGD 0.051 0.051 0.051 0.051 0.0 (0.0%) 25,000
22 Aug 2019 SGD 0.053 0.051 0.052 0.051 -0.001 (-1.92%) 357,000
21 Aug 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
20 Aug 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
19 Aug 2019 SGD 0.057 0.05 0.055 0.052 -0.003 (-5.45%) 627,600
16 Aug 2019 SGD 0.057 0.052 0.053 0.055 +0.003 (+5.77%) 704,400
15 Aug 2019 SGD 0.053 0.048 0.049 0.052 +0.002 (+4.00%) 863,100
14 Aug 2019 SGD 0.054 0.05 0.05 0.05 0.0 (0.0%) 200,100
13 Aug 2019 SGD 0.054 0.05 0.054 0.05 -0.004 (-7.41%) 44,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds B69 (0/196)
0% recent buy involves B69 (0/95)
0% recent sell involves B69 (0/40)

SGD NA is median buy price (0/196)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/40)

*recent means in the last 14 days.


Similar Stocks LUXKING GROUP HOLDINGS LIMITED

UNITED GLOBAL LIMITED

FABCHEM CHINA LIMITED

FABCHEM CHINA LIMITED

SAMURAI 2K AEROSOL LIMITED