Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | SGD | 0.615 | 0.625 | 0.565 | 0.61 | 0.61 | 0.0 (0.0%) | 6,019,000 |
12 Dec 2006 | SGD | 0.725 | 0.725 | 0.595 | 0.61 | 0.61 | -0.11 (-15.28%) | 10,729,000 |
11 Dec 2006 | SGD | 0.75 | 0.755 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 3,551,000 |
8 Dec 2006 | SGD | 0.765 | 0.785 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 14,148,000 |
7 Dec 2006 | SGD | 0.745 | 0.755 | 0.735 | 0.75 | 0.75 | +0.005 (+0.67%) | 6,569,000 |
6 Dec 2006 | SGD | 0.775 | 0.775 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 3,305,000 |
5 Dec 2006 | SGD | 0.76 | 0.78 | 0.75 | 0.765 | 0.765 | +0.01 (+1.32%) | 3,782,000 |
4 Dec 2006 | SGD | 0.76 | 0.765 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 1,946,000 |
1 Dec 2006 | SGD | 0.74 | 0.755 | 0.73 | 0.755 | 0.755 | +0.015 (+2.03%) | 3,802,000 |
30 Nov 2006 | SGD | 0.76 | 0.775 | 0.73 | 0.74 | 0.74 | -0.015 (-1.99%) | 3,772,000 |
29 Nov 2006 | SGD | 0.77 | 0.77 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 2,198,000 |
28 Nov 2006 | SGD | 0.765 | 0.775 | 0.76 | 0.765 | 0.765 | -0.02 (-2.55%) | 3,339,000 |
27 Nov 2006 | SGD | 0.795 | 0.8 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 3,545,000 |
24 Nov 2006 | SGD | 0.755 | 0.805 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 18,895,000 |
23 Nov 2006 | SGD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,656,000 |
22 Nov 2006 | SGD | 0.725 | 0.77 | 0.725 | 0.76 | 0.76 | +0.045 (+6.29%) | 11,486,000 |
21 Nov 2006 | SGD | 0.68 | 0.725 | 0.68 | 0.715 | 0.715 | +0.035 (+5.15%) | 5,101,000 |
20 Nov 2006 | SGD | 0.7 | 0.71 | 0.665 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,777,000 |
17 Nov 2006 | SGD | 0.655 | 0.71 | 0.655 | 0.7 | 0.7 | +0.04 (+6.06%) | 5,351,000 |
16 Nov 2006 | SGD | 0.615 | 0.66 | 0.615 | 0.66 | 0.66 | +0.045 (+7.32%) | 3,169,000 |
15 Nov 2006 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 543,000 |
14 Nov 2006 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 716,000 |
13 Nov 2006 | SGD | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 437,000 |
10 Nov 2006 | SGD | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 338,000 |
9 Nov 2006 | SGD | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.02 (+3.33%) | 556,000 |
8 Nov 2006 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 965,000 |
7 Nov 2006 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,248,000 |
6 Nov 2006 | SGD | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 427,000 |
3 Nov 2006 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 623,000 |
2 Nov 2006 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 574,000 |